Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.16 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $43.36 |
| Close: | $43.87 |
| High: | $44.15 |
| Low: | $42.61 |
| Volume: | 3,103,387 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.16 | $43.36 | $43.87 | $44.15 | $42.61 | 3,103,387 | 06-05-2026 |
| $43.87 | $42.965 | $42.44 | $43.91 | $42.635 | 3,135,490 | 06-04-2026 |
| $42.44 | $42.42 | $44.86 | $43.36 | $41.5401 | 2,050,409 | 06-03-2026 |
| $44.86 | $44.76 | $44.89 | $45.425 | $44.285 | 1,008,687 | 06-02-2026 |
| $44.89 | $44.96 | $46.02 | $46.35 | $44.8 | 1,081,999 | 06-01-2026 |
| $46.02 | $45.04 | $45.19 | $46.43 | $44.915 | 1,223,137 | 05-29-2026 |
| $45.19 | $45.31 | $45.755 | $45.38 | $44.705 | 1,454,192 | 05-28-2026 |
| $45.755 | $45.76 | $45.8905 | $46.53 | $45.33 | 1,350,272 | 05-27-2026 |
| $45.8905 | $45.76 | $45.43 | $46.48 | $45.51 | 700,160 | 05-26-2026 |
| $45.43 | $45.2 | $45.28 | $45.69 | $45.04 | 2,306,854 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.