Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.075 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $45.88 |
| Close: | $46.075 |
| High: | $47 |
| Low: | $45.54 |
| Volume: | 1,336,297 |
| Last Trade Date Time: | 07/17/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.075 | $45.88 | $46.075 | $47 | $45.54 | 1,336,297 | 07-17-2026 |
| $46.48 | $45.94 | $46.48 | $46.91 | $45.52 | 2,273,113 | 07-16-2026 |
| $46.505 | $46.07 | $46.505 | $48.025 | $45.76 | 2,506,390 | 07-15-2026 |
| $45.52 | $44.19 | $45.52 | $45.52 | $43.95 | 1,728,440 | 07-14-2026 |
| $44.065 | $44.8 | $44.065 | $45.01 | $43.83 | 1,333,769 | 07-13-2026 |
| $45.04 | $45 | $45.04 | $45.635 | $44.59 | 1,154,242 | 07-10-2026 |
| $44.29 | $43.2 | $44.29 | $44.46 | $42.74 | 1,313,710 | 07-09-2026 |
| $43.08 | $43.33 | $43.08 | $43.625 | $42.495 | 1,365,471 | 07-08-2026 |
| $43.97 | $43.98 | $43.97 | $44.47 | $43.545 | 1,325,673 | 07-07-2026 |
| $44.385 | $43.15 | $44.385 | $44.83 | $42.96 | 1,587,859 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.