home / stock / cgco / cgco quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 07-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,911 | 03-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 230 | 01-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 300 | 10-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-11-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 09-30-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 09-09-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 14,030 | 09-06-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 14,030 | 09-03-2021 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 2,800 | 09-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 | 08-31-2021 |
$0.015 | $0.0199 | $0.015 | $0.0199 | $0.015 | 600 | 08-30-2021 |
$0.01 | $0.015 | $0.01 | $0.02 | $0.01 | 12,208 | 08-27-2021 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 17,500 | 08-26-2021 |
$0.0309 | $0.0125 | $0.0309 | $0.0309 | $0.0125 | 7,000 | 08-24-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 1,000 | 08-20-2021 |