home / stock / cgco / cgco short
Short Information | Commerce Group Corp (OTCMKTS:CGCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 167,993 |
Total Actual Volume | 359,704 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,400 |
Average Short Percentage | 56.42% |
Is there a CGCO Short Squeeze or Breakout about to happen?
See the CGCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-24-2021 | $0.0125 | $0.0309 | $0.0309 | $0.0125 | 7,000 | 5,000 | 71.43% |
08-18-2021 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 9,002 | 3,000 | 33.33% |
08-13-2021 | $0.0255 | $0.0255 | $0.041 | $0.01 | 27,842 | 3,821 | 13.72% |
08-06-2021 | $0.01 | $0.0255 | $0.0255 | $0.01 | 10,070 | 5,000 | 49.65% |
08-05-2021 | $0.01 | $0.0255 | $0.0255 | $0.01 | 10,345 | 10,000 | 96.67% |
07-29-2021 | $0.0255 | $0.041 | $0.041 | $0.0255 | 5,838 | 2,919 | 50% |
07-23-2021 | $0.041 | $0.0299 | $0.05 | $0.0299 | 16,500 | 2,000 | 12.12% |
07-22-2021 | $0.0206 | $0.015 | $0.0206 | $0.0101 | 101,554 | 10,000 | 9.85% |
07-21-2021 | $0.0298 | $0.0299 | $0.0299 | $0.0298 | 11,000 | 5,500 | 50% |
07-15-2021 | $0.016 | $0.03 | $0.03 | $0.016 | 18,400 | 15,000 | 81.52% |
07-14-2021 | $0.02705 | $0.026 | $0.0428 | $0.026 | 51,725 | 50,725 | 98.07% |
07-06-2021 | $0.027 | $0.0445 | $0.0445 | $0.027 | 13,775 | 13,775 | 100% |
07-02-2021 | $0.027 | $0.0428 | $0.0428 | $0.027 | 1,700 | 1,500 | 88.24% |
07-01-2021 | $0.025 | $0.0261 | $0.0261 | $0.025 | 3,300 | 3,000 | 90.91% |
06-25-2021 | $0.045 | $0.0449 | $0.045 | $0.0449 | 5,000 | 2,500 | 50% |
06-22-2021 | $0.0449 | $0.0448 | $0.0449 | $0.0448 | 10,000 | 5,000 | 50% |
06-21-2021 | $0.025 | $0.0291 | $0.0398 | $0.0111 | 10,100 | 500 | 4.95% |
06-11-2021 | $0.035 | $0.035 | $0.035 | $0.035 | 1,334 | 1,334 | 100% |
06-09-2021 | $0.035 | $0.0523 | $0.0523 | $0.035 | 8,210 | 410 | 4.99% |
06-02-2021 | $0.0523 | $0.0523 | $0.0523 | $0.0437 | 37,009 | 27,009 | 72.98% |