home / stock / cgen / cgen short
Short Information | Compugen Ltd. (NASDAQ:CGEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,221,007 |
Total Actual Volume | 5,171,616 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 61,050 |
Average Short Percentage | 24.35% |
Is there a CGEN Short Squeeze or Breakout about to happen?
See the CGEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $1.61 | $1.56 | $1.625 | $1.5 | 813,122 | 183,619 | 22.58% |
07-03-2024 | $1.72 | $1.67 | $1.72 | $1.59 | 303,356 | 65,725 | 21.67% |
07-02-2024 | $1.75 | $1.69 | $1.75 | $1.68 | 144,921 | 54,007 | 37.27% |
07-01-2024 | $1.73 | $1.75 | $1.78 | $1.72 | 141,732 | 28,602 | 20.18% |
06-28-2024 | $1.75 | $1.68 | $1.78 | $1.66 | 232,411 | 48,871 | 21.03% |
06-27-2024 | $1.72 | $1.76 | $1.78 | $1.65 | 404,534 | 71,479 | 17.67% |
06-26-2024 | $1.79 | $1.75 | $1.8 | $1.72 | 219,374 | 42,702 | 19.47% |
06-25-2024 | $1.87 | $1.81 | $1.88 | $1.79 | 207,970 | 43,621 | 20.97% |
06-24-2024 | $1.96 | $1.87 | $1.96 | $1.83 | 215,333 | 36,073 | 16.75% |
06-21-2024 | $1.86 | $1.97 | $1.98 | $1.83 | 406,449 | 81,170 | 19.97% |
06-20-2024 | $1.85 | $1.86 | $1.91 | $1.835 | 198,033 | 45,520 | 22.99% |
06-18-2024 | $1.95 | $1.86 | $1.98 | $1.85 | 323,885 | 102,704 | 31.71% |
06-17-2024 | $2.06 | $1.96 | $2.06 | $1.91 | 319,726 | 77,798 | 24.33% |
06-14-2024 | $2.05 | $2.07 | $2.155 | $1.98 | 232,915 | 93,758 | 40.25% |
06-13-2024 | $2.02 | $2.05 | $2.0671 | $1.99 | 116,199 | 27,556 | 23.71% |
06-12-2024 | $2.06 | $2.04 | $2.12 | $2 | 171,816 | 28,211 | 16.42% |
06-11-2024 | $2.03 | $2.03 | $2.07 | $1.975 | 103,956 | 28,388 | 27.31% |
06-10-2024 | $2.07 | $2.03 | $2.085 | $2 | 194,910 | 46,761 | 23.99% |
06-07-2024 | $2.13 | $2.11 | $2.18 | $2.0901 | 139,614 | 50,132 | 35.91% |
06-06-2024 | $2.09 | $2.15 | $2.21 | $2.04 | 281,360 | 64,310 | 22.86% |
News, Short Squeeze, Breakout and More Instantly...
Compugen to Present at Upcoming Antibody Industrial Symposium PR Newswire HOLON, Israel , June 17, 2024 /PRNewswire/ -- Compugen Ltd. (Nasdaq: CGEN) (TASE: CGEN), a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, t...
Compugen to Receive Milestone Payment Triggered by Dosing of First Patient in the Second Phase 3 Trial Evaluating Rilvegostomig PR Newswire Phase 3 trial evaluating rilvegostomig as monotherapy and in combination with AstraZeneca and Daiichi Sankyo's datopotamab deruxtecan in ...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 33.8% to $0.0788 on volume of 1,221,538,672 shares Akoustis Technologies Inc. (AKTS) rose 128.8% to $0.3151 on volume of 536,119,838 shares Crown Electrokinetics Corp. (CRKN) rose 3.1% t...