Ad
CHCO Quote Trading Chart City Holding Company
home / stock / chco / chco quote
Quote | City Holding Company (NASDAQ:CHCO)
| Last: | $126.33 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $127.74 |
| Close: | $126.33 |
| High: | $127.77 |
| Low: | $125.485 |
| Volume: | 254,654 |
| Last Trade Date Time: | 07/09/2025 03:39:58 pm |
Quotes are delayed by 15 to 20 minutes.
CHCO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $126.33 | $127.74 | $126.33 | $127.77 | $125.485 | 254,654 | 07-09-2025 |
| $127.48 | $126.7 | $127.48 | $128.655 | $124.85 | 187,717 | 07-08-2025 |
| $127.06 | $128.55 | $127.06 | $129.925 | $126.01 | 141,760 | 07-07-2025 |
| $128.88 | $127.85 | $128.88 | $129.45 | $126.55 | 155,272 | 07-04-2025 |
| $128.88 | $127.85 | $128.88 | $129.45 | $126.55 | 155,272 | 07-03-2025 |
| $127.35 | $126.22 | $127.35 | $127.67 | $124.31 | 140,546 | 07-02-2025 |
| $126.08 | $122.38 | $126.08 | $127.15 | $121.77 | 94,379 | 07-01-2025 |
| $122.42 | $123.71 | $122.42 | $124.035 | $122.355 | 115,454 | 06-30-2025 |
| $123.25 | $122.99 | $123.25 | $123.6 | $121.705 | 359,310 | 06-27-2025 |
| $122.8 | $120.32 | $122.8 | $123 | $120.3 | 92,941 | 06-26-2025 |
| $119.94 | $120 | $119.94 | $120.71 | $118.81 | 78,154 | 06-25-2025 |
| $120.12 | $120.22 | $120.12 | $121.8 | $120.1 | 159,035 | 06-24-2025 |
| $119.575 | $116.63 | $119.575 | $119.68 | $116.63 | 57,891 | 06-23-2025 |
| $116.47 | $116.34 | $116.47 | $117.04 | $115.89 | 138,813 | 06-20-2025 |
| $116.09 | $115.57 | $116.09 | $117.12 | $115.57 | 55,882 | 06-19-2025 |
| $116.09 | $115.57 | $116.09 | $117.12 | $115.57 | 55,882 | 06-18-2025 |
| $115.68 | $114.78 | $115.68 | $116.3 | $114.78 | 74,905 | 06-17-2025 |
| $115.58 | $117.8 | $115.58 | $118.83 | $115.11 | 58,465 | 06-16-2025 |
| $116.69 | $117.26 | $116.69 | $117.86 | $115.83 | 83,153 | 06-13-2025 |
| $118.65 | $117.98 | $118.65 | $118.68 | $117.12 | 47,669 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
City Holding Company Company Name:
CHCO Stock Symbol:
NASDAQ Market:
-0.2% G/L:
$126.33 Last:
254,654 Volume:
$127.74 Open:
$126.33 Close:
City Holding Company Website:
Ad
-
Armanino Foods Of Distinction Inc. (AMNF) is expected to report for Q1 2025 Synchrony Financial (SYF) is expected to report $1.66 for Q1 2025 Moody's Corporation (MCO) is expected to report $3.56 for Q1 2025 Western Energy Services (WEEEF) is expected to report for Q1 2025 PennyMa...
-
2025-04-21 18:48:52 ET City Holding Company (CHCO) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 1.37%. The average open to low on the day of earnings was -1.20%. The average open to c...
-
2025-04-21 18:43:52 ET City Holding Company (CHCO) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in CHCO stock price following earnings has averaged ±0.86% , with a median of 0.46%. ...