CHCO Quote, Trading Chart, City Holding Company
home / stock / chco / chco quote
$76.78 Last:
3.14% Change Percent:
$75.56 Open:
$76.78 Previous Close:
$77.63 High:
$75.56 Low:
91,369 Volume:
06/21/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 75.56 | 76.78 | 77.63 | 75.56 | 91,369 |
| 2021-06-18 | 75.51 | 74.44 | 76.255 | 73.956 | 207,112 |
| 2021-06-17 | 79.03 | 76.84 | 79.03 | 76.72 | 112,980 |
| 2021-06-16 | 76.52 | 78.83 | 79.52 | 76.52 | 80,129 |
| 2021-06-15 | 77.75 | 78.33 | 79.07 | 77.5 | 52,375 |
| 2021-06-14 | 78.3 | 77.41 | 78.47 | 76.985 | 61,120 |
| 2021-06-11 | 78.67 | 77.91 | 78.81 | 77.69 | 63,882 |
| 2021-06-10 | 79.65 | 78.24 | 79.975 | 78.05 | 53,722 |
| 2021-06-09 | 79.91 | 79.1 | 80.22 | 78.9 | 66,716 |
| 2021-06-08 | 80.23 | 80.27 | 80.64 | 79.4963 | 39,476 |
| 2021-06-07 | 79.72 | 80.4 | 80.66 | 79.34 | 44,523 |
| 2021-06-04 | 80.61 | 79.63 | 80.61 | 79.11 | 40,518 |
| 2021-06-03 | 80.25 | 80.29 | 80.62 | 79.37 | 31,931 |
| 2021-06-02 | 81.16 | 80.05 | 81.16 | 79.76 | 58,558 |
| 2021-06-01 | 80.5 | 80.66 | 81.36 | 79.475 | 69,174 |
| 2021-05-31 | 79.68 | 80.22 | 80.41 | 78.74 | 52,401 |
| 2021-05-28 | 79.68 | 80.22 | 80.41 | 78.74 | 52,401 |
| 2021-05-27 | 79.11 | 79.65 | 80.67 | 78.9 | 59,130 |
| 2021-05-26 | 77.28 | 78.31 | 78.84 | 77.2 | 49,260 |
| 2021-05-25 | 79.09 | 76.7 | 79.58 | 76.7 | 56,328 |
City Holding Company Company Name:
CHCO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
City Holding Company (“Company” or “City”) (NASDAQ:CHCO), a $5.9 billion bank holding company headquartered in Charleston, West Virginia, today announced quarterly net income of $19.8 million and diluted earnings of $1.25 per share for the quarter ended March...
-
City National Bank received the highest ranking in customer satisfaction in the north central region in the J.D. Power 2020 U.S. Retail Banking Satisfaction Study, claiming the top honor in its region for the third year in a row. City beat out all other banks in West Virginia, Kentucky, Ohio,...
-
City Holding Company (“Company” or “City”) (NASDAQ:CHCO), a $5.0 billion bank holding company headquartered in Charleston, West Virginia, today announced net income of $89.4 million and diluted earnings of $5.42 per share for the year ended December 31, 2019. H...