CHCO Short Information City Holding Company

Twenty Trading Day Totals
Total Shorted Volume	162,899
Total Actual Volume	1,429,540

Averages
Average Short Volume	8,145
Average Short Percentage	11.38%

Is there a CHCO Short Squeeze or Breakout about to happen?

See the CHCO Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-02-02	96.35	98.42	98.42	95.78	66,658	5,591	8.39%
2023-02-01	94.64	96.31	96.79	94.43	91,759	10,402	11.34%
2023-01-31	93.33	94.79	95.42	93.0809	89,290	8,473	9.49%
2023-01-30	92.25	92.96	93.44	92.17	62,951	7,410	11.77%
2023-01-27	90.9	91.95	92.4768	90.9	46,934	5,319	11.33%
2023-01-26	91.52	91.08	91.52	90.3	49,983	4,295	8.59%
2023-01-25	93.64	91.4	94.4	89.82	72,180	9,875	13.68%
2023-01-24	90.18	93.55	94.06	89.56	95,369	11,787	12.36%
2023-01-23	89.77	89.37	89.77	89	58,961	9,607	16.29%
2023-01-20	89.92	89.52	90.19	88.81	105,459	12,769	12.11%
2023-01-19	89.78	89.17	91.48	89.1	59,808	9,194	15.37%
2023-01-18	92.83	90.2	92.83	90.2	108,698	7,322	6.74%
2023-01-17	93.81	93.2	93.81	92.05	74,428	14,351	19.28%
2023-01-13	92.34	93.87	94.19	91.41	76,158	5,391	7.08%
2023-01-12	92.04	92.77	93.21	91.35	63,146	9,287	14.71%
2023-01-11	91.312	91.59	91.7489	91.1624	53,609	3,563	6.65%
2023-01-10	91.37	92.07	93.12	91.21	63,099	7,337	11.63%
2023-01-09	92.23	91.55	92.4973	91.13	56,243	4,180	7.43%
2023-01-06	91.83	92.28	92.95	91.83	79,243	12,669	15.99%
2023-01-05	92.03	91.25	92.03	91.02	55,564	4,077	7.34%

Stock Information

City Holding Company Company Name:

CHCO Stock Symbol:

NASDAQ Market:

Get CHCO Alerts

News, Short Squeeze, Breakout and More Instantly...