MARKET WIRE NEWS

Community Healthcare Trust Incorporated (NYSE : CHCT ) Quote

Share:

Quote


Last:$16.12
Change Percent: -1.95%
Open:$16.33
Close:$16.44
High:$16.39
Low:$15.95
Volume:69,839
Last Trade Date Time:03/13/2026 12:50:42 pm

Subscribe to Our Newsletter


CHCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.12$16.33$16.44$16.39$15.9569,83903-13-2026
$16.44$16.13$16.36$16.45$16.0885,95703-12-2026
$16.36$16.5$16.515$16.5414$16.2398,61503-11-2026
$16.515$16.5$16.3296$16.61$16.442478,25903-10-2026
$16.3296$16.43$16.52$16.54$16.1298,79503-09-2026
$16.52$16.6$16.63$16.66$16.4262,61003-06-2026
$16.63$17.15$16.975$17.15$16.6112,22303-05-2026
$16.975$17.13$17.175$17.18$16.9296,59203-04-2026
$17.175$17.03$17.12$17.18$16.738783,10903-03-2026
$17.12$16.96$17.415$17.13$16.7577,43903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account