CHEK Short Information, Check-Cap Ltd.
home / stock / chek / chek short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,110,995 |
| Total Actual Volume | 9,667,445 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 9 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 105,550 |
| Average Short Percentage | 48.54% |
Is there a CHEK Short Squeeze or Breakout about to happen?
See the CHEK Short Analysis for free Sign up or Login
Powered by Squeeze Report
CHEK Twenty Trading Day's Volume to Short Volume Chart
CHEK Twenty Trading Day Price Chart
CHEK Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-19 | 0.3625 | 0.358 | 0.3649 | 0.35 | 360,345 | 37,342 | 30.8703 |
| 2022-05-18 | 0.36 | 0.365 | 0.37 | 0.3551 | 329,781 | 97,310 | 52.0697 |
| 2022-05-17 | 0.359 | 0.364 | 0.365 | 0.35 | 325,427 | 56,823 | 45.2182 |
| 2022-05-16 | 0.358 | 0.3485 | 0.36 | 0.331 | 353,185 | 39,273 | 34.5424 |
| 2022-05-12 | 0.32 | 0.325 | 0.33 | 0.302 | 1,101,854 | 203,678 | 46.7281 |
| 2022-05-11 | 0.33 | 0.33 | 0.3543 | 0.32 | 897,559 | 184,761 | 45.3943 |
| 2022-05-10 | 0.36 | 0.3274 | 0.3687 | 0.32 | 852,749 | 233,474 | 50.6313 |
| 2022-05-09 | 0.3601 | 0.3519 | 0.3601 | 0.33 | 613,340 | 129,757 | 45.1302 |
| 2022-05-06 | 0.3469 | 0.37 | 0.37 | 0.3469 | 213,078 | 28,039 | 27.5265 |
| 2022-05-04 | 0.35 | 0.3649 | 0.3649 | 0.35 | 397,690 | 43,646 | 58.8904 |
| 2022-05-03 | 0.3519 | 0.3649 | 0.3659 | 0.3519 | 249,384 | 52,520 | 69.4856 |
| 2022-05-02 | 0.36 | 0.3589 | 0.3746 | 0.35 | 418,496 | 92,164 | 39.0736 |
| 2022-04-29 | 0.3681 | 0.361 | 0.37 | 0.3563 | 492,600 | 172,994 | 55.9623 |
| 2022-04-28 | 0.36 | 0.3748 | 0.3749 | 0.36 | 340,855 | 56,897 | 46.4105 |
| 2022-04-27 | 0.3519 | 0.3557 | 0.3699 | 0.35 | 509,427 | 117,728 | 51.5354 |
| 2022-04-26 | 0.3815 | 0.3626 | 0.385 | 0.3601 | 391,948 | 85,993 | 57.3401 |
| 2022-04-25 | 0.37 | 0.3818 | 0.3838 | 0.36 | 340,910 | 76,938 | 39.1773 |
| 2022-04-21 | 0.38 | 0.3738 | 0.3867 | 0.365 | 648,827 | 216,179 | 76.9781 |
| 2022-04-20 | 0.39 | 0.372 | 0.39 | 0.371 | 486,416 | 104,807 | 38.5178 |
| 2022-04-19 | 0.371 | 0.387 | 0.39 | 0.3675 | 343,574 | 80,672 | 59.3482 |
Check-Cap Ltd. Company Name:
CHEK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the start of another day comes our breakdown of the biggest pre-market stock movers and this time it’s for Thursday! Source: ventdusud / Shutterstock.com Earnings reports, heavy volume, and more have sto...
-
Check-Cap Announces Initiation of the U.S. Pivotal Trial PR Newswire ISFIYA, Israel , May 11, 2022 /PRNewswire/ -- Check-Cap Ltd. (the "Company" or "Check-Cap") (NASDAQ: CHEK) (NASDAQ: CHEKZ), a clinical stage medical diagnostics company advancing the...
-
Check-Cap Reports Fourth Quarter and Full Year 2021 Financial Results PR Newswire Company anticipates initiation of the first part of its U.S. pivotal study in April 2022 ISFIYA, Israel , April 7, 2022 /PRNewswire/ -- Check-Cap Ltd. (the "...