home / stock / chfhy / chfhy quote
Last: | $7.45 |
---|---|
Change Percent: | 0.0% |
Open: | $7.45 |
Close: | $7.45 |
High: | $7.45 |
Low: | $7.45 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 | 04-25-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 360 | 04-17-2024 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 | 02-28-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 50 | 02-01-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 15 | 01-25-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 180 | 11-20-2023 |
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 720 | 09-18-2023 |
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 260 | 08-23-2023 |
$7 | $7 | $7 | $7 | $7 | 100 | 08-16-2023 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 360 | 07-25-2023 |
$6.72 | $0 | $6.72 | $0 | $0 | 60 | 06-16-2023 |
$6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 774 | 06-14-2023 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 360 | 06-13-2023 |
$6.5416 | $6.5416 | $6.5416 | $6.5416 | $6.5416 | 900 | 06-09-2023 |
$7.05 | $0 | $7.05 | $0 | $0 | 7 | 06-07-2023 |
$7.05 | $0 | $7.05 | $0 | $0 | 5 | 04-04-2023 |
$7.05 | $0 | $7.05 | $0 | $0 | 2 | 03-28-2023 |
$7.05 | $0 | $7.05 | $0 | $0 | 1 | 02-16-2023 |
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 | 02-10-2023 |
$5.75 | $0 | $5.75 | $0 | $0 | 4 | 01-30-2023 |