home / stock / chfhy / chfhy short
Short Information | China Foods Ltd ADR (OTCMKTS:CHFHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,930 |
Total Actual Volume | 5,362 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 247 |
Average Short Percentage | 89.06% |
Is there a CHFHY Short Squeeze or Breakout about to happen?
See the CHFHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $7.65 | $7.65 | $7.65 | $7.65 | 360 | 360 | 100% |
01-25-2024 | $0 | $7.15 | $0 | $0 | 15 | 15 | 100% |
09-18-2023 | $6.81 | $6.81 | $6.81 | $6.81 | 720 | 720 | 100% |
06-14-2023 | $6.72 | $6.72 | $6.72 | $6.72 | 774 | 774 | 100% |
06-13-2023 | $6.44 | $6.44 | $6.44 | $6.44 | 360 | 360 | 100% |
06-09-2023 | $6.5416 | $6.5416 | $6.5416 | $6.5416 | 900 | 900 | 100% |
11-08-2022 | $0 | $5.75 | $0 | $0 | 72 | 72 | 100% |
04-01-2022 | $7.31 | $7.31 | $7.31 | $7.31 | 133 | 133 | 100% |
03-28-2022 | $7.44 | $7.55 | $7.55 | $7.44 | 252 | 126 | 50% |
08-17-2021 | $6.37 | $6.37 | $6.37 | $6.37 | 120 | 20 | 16.67% |
08-09-2021 | $6.62 | $6.62 | $6.62 | $6.62 | 100 | 100 | 100% |
06-09-2021 | $8.25 | $8.25 | $8.25 | $8.25 | 103 | 103 | 100% |
01-20-2021 | $7.7 | $7.7 | $7.7 | $7.7 | 110 | 110 | 100% |
12-29-2020 | $7.01 | $7.01 | $7.01 | $7.01 | 310 | 310 | 100% |
12-03-2020 | $7.15 | $7.15 | $7.15 | $7.15 | 150 | 150 | 100% |
12-01-2020 | $7.03 | $7.49 | $7.49 | $7.03 | 300 | 200 | 66.67% |
11-27-2020 | $7.27 | $7.27 | $7.27 | $7.27 | 180 | 180 | 100% |
11-24-2020 | $7.38 | $7.38 | $7.38 | $7.38 | 100 | 100 | 100% |
04-20-2020 | $6.6 | $6.6 | $6.6 | $6.6 | 203 | 97 | 47.78% |
04-16-2020 | $7.6 | $7.6 | $7.6 | $7.6 | 100 | 100 | 100% |