CHFN Short Information Charter Financial Corp.

Twenty Trading Day Totals
Total Shorted Volume	78,950
Total Actual Volume	2,525,120

Averages
Average Short Volume	3,948
Average Short Percentage	16.99%

Is there a CHFN Short Squeeze or Breakout about to happen?

See the CHFN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-08-31	24.68	24.91	24.92	24.67	320,910	7,138	54.5260
2018-08-30	24.41	24.73	24.84	24.39	113,083	4,638	23.2307
2018-08-29	24.43	24.45	24.51	24.22	241,080	8,790	17.0217
2018-08-28	24.61	24.38	24.67	24.26	111,138	4,779	25.6247
2018-08-27	24.86	24.61	24.98	24.59	102,564	1,240	7.8253
2018-08-24	24.73	24.81	24.93	24.72	105,149	7,178	23.7611
2018-08-23	24.76	24.74	24.83	24.60	101,536	700	6.2747
2018-08-22	24.76	24.80	24.94	24.67	72,476	540	10.6257
2018-08-21	24.54	24.77	24.95	24.50	176,871	10,429	24.1429
2018-08-20	24.37	24.52	24.56	24.23	101,302	4,287	18.1491
2018-08-17	24.31	24.45	24.48	24.19	130,270	132	0.2765
2018-08-16	24.27	24.42	24.51	24.27	106,593	1,997	10.9792
2018-08-15	24.32	24.20	24.51	24.12	65,787	1,570	12.2704
2018-08-14	24.26	24.40	24.59	24.25	94,951	1,270	7.0088
2018-08-13	24.22	24.19	24.35	24.07	86,361	2,812	14.7241
2018-08-10	23.94	24.21	24.36	23.81	196,540	9,938	28.7441
2018-08-09	23.99	24.08	24.20	23.79	129,271	3,929	22.6299
2018-08-08	23.74	24.00	24.08	23.71	156,249	5,595	16.2693
2018-08-07	23.65	23.91	24.00	23.65	82,946	1,646	8.3329
2018-08-06	23.31	23.58	23.67	23.30	30,043	342	7.4267

Stock Information

Charter Financial Corp. Company Name:

CHFN Stock Symbol:

NASDAQ Market:

Charter Financial Corp. Website:

Charter Financial Corp. Logo

Get CHFN Alerts

News, Short Squeeze, Breakout and More Instantly...