home / stock / chfn / chfn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,950 |
Total Actual Volume | 2,525,120 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,948 |
Average Short Percentage | 16.99% |
Is there a CHFN Short Squeeze or Breakout about to happen?
See the CHFN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-08-31 | 24.68 | 24.91 | 24.92 | 24.67 | 320,910 | 7,138 | 54.5260 |
2018-08-30 | 24.41 | 24.73 | 24.84 | 24.39 | 113,083 | 4,638 | 23.2307 |
2018-08-29 | 24.43 | 24.45 | 24.51 | 24.22 | 241,080 | 8,790 | 17.0217 |
2018-08-28 | 24.61 | 24.38 | 24.67 | 24.26 | 111,138 | 4,779 | 25.6247 |
2018-08-27 | 24.86 | 24.61 | 24.98 | 24.59 | 102,564 | 1,240 | 7.8253 |
2018-08-24 | 24.73 | 24.81 | 24.93 | 24.72 | 105,149 | 7,178 | 23.7611 |
2018-08-23 | 24.76 | 24.74 | 24.83 | 24.60 | 101,536 | 700 | 6.2747 |
2018-08-22 | 24.76 | 24.80 | 24.94 | 24.67 | 72,476 | 540 | 10.6257 |
2018-08-21 | 24.54 | 24.77 | 24.95 | 24.50 | 176,871 | 10,429 | 24.1429 |
2018-08-20 | 24.37 | 24.52 | 24.56 | 24.23 | 101,302 | 4,287 | 18.1491 |
2018-08-17 | 24.31 | 24.45 | 24.48 | 24.19 | 130,270 | 132 | 0.2765 |
2018-08-16 | 24.27 | 24.42 | 24.51 | 24.27 | 106,593 | 1,997 | 10.9792 |
2018-08-15 | 24.32 | 24.20 | 24.51 | 24.12 | 65,787 | 1,570 | 12.2704 |
2018-08-14 | 24.26 | 24.40 | 24.59 | 24.25 | 94,951 | 1,270 | 7.0088 |
2018-08-13 | 24.22 | 24.19 | 24.35 | 24.07 | 86,361 | 2,812 | 14.7241 |
2018-08-10 | 23.94 | 24.21 | 24.36 | 23.81 | 196,540 | 9,938 | 28.7441 |
2018-08-09 | 23.99 | 24.08 | 24.20 | 23.79 | 129,271 | 3,929 | 22.6299 |
2018-08-08 | 23.74 | 24.00 | 24.08 | 23.71 | 156,249 | 5,595 | 16.2693 |
2018-08-07 | 23.65 | 23.91 | 24.00 | 23.65 | 82,946 | 1,646 | 8.3329 |
2018-08-06 | 23.31 | 23.58 | 23.67 | 23.30 | 30,043 | 342 | 7.4267 |
Charter Financial Corp. Company Name:
CHFN Stock Symbol:
NASDAQ Market:
Charter Financial Corp. Website:
News, Short Squeeze, Breakout and More Instantly...