Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.27 |
|---|---|
| Change Percent: | -3.39% |
| Open: | $144.93 |
| Close: | $146.23 |
| High: | $145.5 |
| Low: | $140.98 |
| Volume: | 309,534 |
| Last Trade Date Time: | 04/09/2026 12:45:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.27 | $144.93 | $146.23 | $145.5 | $140.98 | 309,534 | 04-09-2026 |
| $146.23 | $150.2 | $147.97 | $151.85 | $145.88 | 359,068 | 04-08-2026 |
| $147.97 | $146.55 | $147.9 | $149.4246 | $146.34 | 286,747 | 04-07-2026 |
| $147.9 | $148.06 | $148.23 | $148.9999 | $146.51 | 257,158 | 04-06-2026 |
| $148.23 | $146.03 | $146.505 | $148.37 | $144.495 | 991,525 | 04-03-2026 |
| $146.505 | $146.03 | $145.13 | $147.94 | $144.495 | 464,515 | 04-02-2026 |
| $145.13 | $142.85 | $143.525 | $145.14 | $140.18 | 456,562 | 04-01-2026 |
| $143.525 | $141.78 | $142.505 | $144.03 | $140.66 | 287,578 | 03-31-2026 |
| $142.505 | $140.92 | $138.34 | $143.4 | $139.79 | 259,227 | 03-30-2026 |
| $138.34 | $140.22 | $142.255 | $140.29 | $135.82 | 400,796 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.