home / stock / chkp / chkp quote
Last: | $169.40 |
---|---|
Change Percent: | 0.15% |
Open: | $169.19 |
Close: | $169.40 |
High: | $169.955 |
Low: | $167.54 |
Volume: | 555,281 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.4 | $169.19 | $169.4 | $169.955 | $167.54 | 555,281 | 07-08-2024 |
$169.45 | $168.02 | $169.45 | $169.73 | $166.56 | 798,576 | 07-05-2024 |
$168.72 | $168.1 | $168.72 | $170.69 | $167.92 | 719,668 | 07-04-2024 |
$168.72 | $168.1 | $168.72 | $170.69 | $167.92 | 719,668 | 07-03-2024 |
$167.73 | $164.9 | $167.73 | $167.8 | $164.51 | 766,910 | 07-02-2024 |
$165 | $165.69 | $165 | $166.57 | $163.08 | 712,018 | 07-01-2024 |
$165 | $163.46 | $165 | $166.04 | $163.01 | 771,845 | 06-28-2024 |
$162.7 | $155.84 | $162.7 | $162.99 | $155.84 | 745,021 | 06-27-2024 |
$156.56 | $155.5 | $156.56 | $157.8 | $153.88 | 543,856 | 06-26-2024 |
$155.5 | $156.28 | $155.5 | $156.5 | $154.54 | 524,446 | 06-25-2024 |
$155.98 | $158.82 | $155.98 | $159.04 | $155.7 | 528,044 | 06-24-2024 |
$158.85 | $158.25 | $158.85 | $160.05 | $156.52 | 1,046,305 | 06-21-2024 |
$158.72 | $159.99 | $158.72 | $161.24 | $157.11 | 760,274 | 06-20-2024 |
$159.12 | $158.64 | $159.12 | $159.23 | $156.65 | 561,667 | 06-19-2024 |
$159.12 | $158.64 | $159.12 | $159.23 | $156.65 | 561,667 | 06-18-2024 |
$157.63 | $156.19 | $157.63 | $157.79 | $154.045 | 638,642 | 06-17-2024 |
$156.49 | $157.95 | $156.49 | $158.33 | $156.375 | 496,887 | 06-14-2024 |
$157.56 | $158.34 | $157.56 | $158.725 | $156.24 | 601,471 | 06-13-2024 |
$158 | $156.78 | $158 | $158.39 | $155.71 | 464,201 | 06-12-2024 |
$156.89 | $155.86 | $156.89 | $157.04 | $154.51 | 474,973 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Check Point Software Technologies Ltd. Company Name:
CHKP Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Zoomcar Holdings Inc. (ZCAR) rose 58.3% to $0.2162 on volume of 130,087,791 shares Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.1863 on volume of 71,767,970 shares SMX (Security Matters) Public Limited Company (SMX) rose 17.1...
REDWOOD CITY, Calif., July 01, 2024 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd . (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today announced that it will release its financial results for the second quarter ended June 30, 2024, on Wednesd...
REDWOOD CITY, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- Check Point Software Technologies Ltd. (NASDAQ: CHKP), a leading cyber security platform provider, today announced CloudGuard WAF-as-a-Service (WAFaaS) -- an automated, AI-powered, web application firewall, that offers organizations a fu...