CHKP Short Information Check Point Software Technologies...

Twenty Trading Day Totals
Total Shorted Volume	3,141,209
Total Actual Volume	16,787,017

Averages
Average Short Volume	157,060
Average Short Percentage	17.65%

Is there a CHKP Short Squeeze or Breakout about to happen?

See the CHKP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	128.4	129.03	129.76	127.77	422,186	77,734	18.41%
2023-01-26	128.61	129.43	129.51	126.92	796,809	118,133	14.83%
2023-01-25	127.32	128.44	129.22	126.62	655,049	108,190	16.52%
2023-01-24	128.81	128.1	130.25	127.57	635,515	90,809	14.29%
2023-01-23	130.73	129.03	132.08	128.405	897,892	107,945	12.02%
2023-01-20	132.2	131.72	133.005	131.36	920,693	141,849	15.41%
2023-01-19	132.07	131.84	133.38	131.73	877,001	200,531	22.87%
2023-01-18	131.22	131.93	132.85	130.4	1,531,738	393,500	25.69%
2023-01-17	129.45	130.03	131.04	128.9	1,010,072	206,411	20.44%
2023-01-13	124.99	128.99	129.22	124.75	1,347,947	409,493	30.38%
2023-01-12	124.95	126.04	126.33	123.97	779,825	177,405	22.75%
2023-01-11	124	124.92	125.42	123.465	1,123,213	190,740	16.98%
2023-01-10	125.85	124.64	126.93	124.23	1,063,888	182,004	17.11%
2023-01-09	128.57	125.86	129.81	125.56	1,056,669	181,702	17.2%
2023-01-06	126.77	128.2	129.18	126.3464	818,945	114,267	13.95%
2023-01-05	129.2	126.77	129.98	125.75	916,648	132,940	14.5%
2023-01-04	127.54	127.2	128.79	126.26	619,146	109,877	17.75%
2023-01-03	126.7	126.83	128.34	126.27	649,389	121,393	18.69%
2022-12-30	125.26	126.16	126.39	124.48	295,692	37,081	12.54%
2022-12-29	125.08	126.1	126.39	124.86	368,700	39,205	10.63%

Stock Information

Check Point Software Technologies Ltd. Company Name:

CHKP Stock Symbol:

NASDAQ Market:

Get CHKP Alerts

News, Short Squeeze, Breakout and More Instantly...