CHKP Short Information, Check Point Software Technologies Ltd.
home / stock / chkp / chkp short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,741,979 |
| Total Actual Volume | 18,794,715 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 0 |
| No Change Days | 12 |
| Averages | |
|---|---|
| Average Short Volume | 87,099 |
| Average Short Percentage | 35.85% |
Is there a CHKP Short Squeeze or Breakout about to happen?
See the CHKP Short Analysis for free Sign up or Login
Powered by Squeeze Report
CHKP Twenty Trading Day's Volume to Short Volume Chart
CHKP Twenty Trading Day Price Chart
CHKP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 124.37 | 121.7 | 124.935 | 121 | 642,477 | 48,300 | 40.1293 |
| 2022-06-24 | 119.92 | 124.1 | 124.14 | 118.61 | 981,263 | 86,648 | 26.6521 |
| 2022-06-23 | 119.2 | 118.54 | 119.2 | 117.46 | 813,434 | 48,327 | 23.3801 |
| 2022-06-22 | 119.32 | 118.59 | 120.59 | 118.03 | 929,529 | 94,716 | 43.6061 |
| 2022-06-21 | 120.54 | 120.18 | 122.07 | 119.5306 | 885,935 | 104,825 | 41.9194 |
| 2022-06-16 | 119.46 | 117.6 | 120.2 | 117.48 | 1,144,686 | 118,371 | 39.5498 |
| 2022-06-15 | 121.47 | 121.14 | 122.89 | 119.92 | 785,102 | 79,362 | 38.9876 |
| 2022-06-14 | 121.14 | 121.45 | 123.22 | 120.61 | 1,012,336 | 92,131 | 48.5918 |
| 2022-06-13 | 120.16 | 120.615 | 120.99 | 117.44 | 1,684,909 | 197,830 | 38.8293 |
| 2022-06-09 | 127.81 | 125.55 | 128.3 | 125.53 | 611,916 | 39,564 | 20.2669 |
| 2022-06-08 | 128.38 | 128.05 | 129.71 | 127.695 | 613,102 | 32,712 | 22.3252 |
| 2022-06-06 | 130.295 | 129.18 | 130.7017 | 128.6 | 501,711 | 39,055 | 30.4579 |
| 2022-06-03 | 128.8 | 129.76 | 129.93 | 127.68 | 788,282 | 72,077 | 43.4641 |
| 2022-06-02 | 126.57 | 129.33 | 129.77 | 126.42 | 1,419,567 | 195,273 | 38.7398 |
| 2022-06-01 | 125.21 | 126.35 | 128.046 | 124.48 | 1,312,280 | 131,203 | 34.5280 |
| 2022-05-31 | 125.47 | 125.08 | 126 | 123.8 | 1,497,724 | 60,865 | 35.9026 |
| 2022-05-27 | 124.65 | 126.18 | 126.25 | 124.65 | 784,948 | 97,376 | 48.7611 |
| 2022-05-26 | 122.25 | 124.23 | 124.87 | 122.25 | 884,377 | 68,208 | 23.6834 |
| 2022-05-25 | 123.26 | 123.29 | 123.87 | 122.23 | 837,290 | 64,909 | 31.9864 |
| 2022-05-24 | 123.62 | 123.49 | 124.66 | 122.025 | 663,847 | 70,227 | 45.2890 |
Check Point Software Technologies Ltd. Company Name:
CHKP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
SAN CARLOS, Calif., June 09, 2022 (GLOBE NEWSWIRE) -- Check Point Research (CPR), the Threat Intelligence arm of Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, has published its latest Global Threat Index fo...
-
SAN CARLOS, Calif., May 24, 2022 (GLOBE NEWSWIRE) -- Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, is proud to announce the successful completion of a new Common Criteria (CC) certification. This achievemen...