home / stock / chkp / chkp short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,141,209 |
Total Actual Volume | 16,787,017 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 157,060 |
Average Short Percentage | 17.65% |
Is there a CHKP Short Squeeze or Breakout about to happen?
See the CHKP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 128.4 | 129.03 | 129.76 | 127.77 | 422,186 | 77,734 | 18.41% |
2023-01-26 | 128.61 | 129.43 | 129.51 | 126.92 | 796,809 | 118,133 | 14.83% |
2023-01-25 | 127.32 | 128.44 | 129.22 | 126.62 | 655,049 | 108,190 | 16.52% |
2023-01-24 | 128.81 | 128.1 | 130.25 | 127.57 | 635,515 | 90,809 | 14.29% |
2023-01-23 | 130.73 | 129.03 | 132.08 | 128.405 | 897,892 | 107,945 | 12.02% |
2023-01-20 | 132.2 | 131.72 | 133.005 | 131.36 | 920,693 | 141,849 | 15.41% |
2023-01-19 | 132.07 | 131.84 | 133.38 | 131.73 | 877,001 | 200,531 | 22.87% |
2023-01-18 | 131.22 | 131.93 | 132.85 | 130.4 | 1,531,738 | 393,500 | 25.69% |
2023-01-17 | 129.45 | 130.03 | 131.04 | 128.9 | 1,010,072 | 206,411 | 20.44% |
2023-01-13 | 124.99 | 128.99 | 129.22 | 124.75 | 1,347,947 | 409,493 | 30.38% |
2023-01-12 | 124.95 | 126.04 | 126.33 | 123.97 | 779,825 | 177,405 | 22.75% |
2023-01-11 | 124 | 124.92 | 125.42 | 123.465 | 1,123,213 | 190,740 | 16.98% |
2023-01-10 | 125.85 | 124.64 | 126.93 | 124.23 | 1,063,888 | 182,004 | 17.11% |
2023-01-09 | 128.57 | 125.86 | 129.81 | 125.56 | 1,056,669 | 181,702 | 17.2% |
2023-01-06 | 126.77 | 128.2 | 129.18 | 126.3464 | 818,945 | 114,267 | 13.95% |
2023-01-05 | 129.2 | 126.77 | 129.98 | 125.75 | 916,648 | 132,940 | 14.5% |
2023-01-04 | 127.54 | 127.2 | 128.79 | 126.26 | 619,146 | 109,877 | 17.75% |
2023-01-03 | 126.7 | 126.83 | 128.34 | 126.27 | 649,389 | 121,393 | 18.69% |
2022-12-30 | 125.26 | 126.16 | 126.39 | 124.48 | 295,692 | 37,081 | 12.54% |
2022-12-29 | 125.08 | 126.1 | 126.39 | 124.86 | 368,700 | 39,205 | 10.63% |