home / stock / chmg / chmg quote
Last: | $39.44 |
---|---|
Change Percent: | 0.98% |
Open: | $39.41 |
Close: | $39.44 |
High: | $39.91 |
Low: | $39 |
Volume: | 10,188 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.44 | $39.41 | $39.44 | $39.91 | $39 | 10,188 | 04-18-2024 |
$39.8 | $39.81 | $39.8 | $39.81 | $39.4 | 2,325 | 04-17-2024 |
$39.54 | $40 | $39.54 | $40.2 | $39.25 | 3,513 | 04-16-2024 |
$39.41 | $39.9899 | $39.41 | $39.9899 | $39.41 | 2,742 | 04-15-2024 |
$39.51 | $39.6016 | $39.51 | $39.89 | $39.3 | 4,777 | 04-12-2024 |
$39.89 | $39.55 | $39.89 | $40.46 | $39.5 | 6,922 | 04-11-2024 |
$39.98 | $40.3 | $39.98 | $40.7 | $39.165 | 13,982 | 04-10-2024 |
$40.79 | $40 | $40.79 | $40.85 | $40 | 6,590 | 04-09-2024 |
$40.56 | $40.55 | $40.56 | $40.95 | $40.25 | 5,009 | 04-08-2024 |
$40.87 | $40.56 | $40.87 | $40.87 | $40.55 | 2,529 | 04-05-2024 |
$40.9 | $41.4 | $40.9 | $41.4 | $40.8 | 4,197 | 04-04-2024 |
$41.05 | $41.3801 | $41.05 | $41.58 | $40.5914 | 4,875 | 04-03-2024 |
$41.34 | $42.15 | $41.34 | $42.15 | $41.2 | 7,809 | 04-02-2024 |
$41.81 | $42.61 | $41.81 | $42.8 | $41.8 | 9,098 | 04-01-2024 |
$42.48 | $42.35 | $42.48 | $42.48 | $42.02 | 3,889 | 03-29-2024 |
$42.48 | $42.35 | $42.48 | $42.48 | $42.02 | 3,889 | 03-28-2024 |
$42.07 | $41.85 | $42.07 | $42.07 | $41.51 | 5,202 | 03-27-2024 |
$41.36 | $41.6 | $41.36 | $41.99 | $41.36 | 2,998 | 03-26-2024 |
$41.57 | $41.82 | $41.57 | $41.88 | $41.55 | 3,664 | 03-25-2024 |
$41.89 | $42.03 | $41.89 | $42.6 | $41.8 | 4,356 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chemung Financial Corp Company Name:
CHMG Stock Symbol:
NASDAQ Market:
ELMIRA, N.Y., April 18, 2024 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (the “Corporation”) (Nasdaq: CHMG), the parent company of Chemung Canal Trust Company (the “Bank”), today reported net income of $7.1 million, or $1.48 per share, for the first quarter of 20...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
What Defines a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's fut...