home / stock / chmg / chmg short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,575 |
Total Actual Volume | 258,340 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,129 |
Average Short Percentage | 8.29% |
Is there a CHMG Short Squeeze or Breakout about to happen?
See the CHMG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-23 | 43.53 | 42.48 | 43.53 | 42.48 | 12,670 | 2,497 | 19.71% |
2023-03-22 | 44.25 | 43.36 | 44.25 | 43.135 | 6,951 | 336 | 4.83% |
2023-03-21 | 44.36 | 43.88 | 45.1 | 43.2 | 13,348 | 1,526 | 11.43% |
2023-03-20 | 44.37 | 43.85 | 45.1 | 43.85 | 15,603 | 1,859 | 11.91% |
2023-03-17 | 45.7 | 44.05 | 46 | 44.05 | 11,134 | 1,117 | 10.03% |
2023-03-16 | 44.196 | 45.07 | 46.5896 | 43.6994 | 24,480 | 3,135 | 12.81% |
2023-03-15 | 44.2 | 43.66 | 45.44 | 43.415 | 7,887 | 889 | 11.27% |
2023-03-14 | 44.5 | 44.21 | 46.865 | 44.21 | 16,159 | 3,653 | 22.61% |
2023-03-13 | 48.65 | 44.4 | 48.65 | 43 | 33,770 | 2,382 | 7.05% |
2023-03-10 | 48.7 | 48.58 | 48.89 | 47.19 | 7,828 | 623 | 7.96% |
2023-03-09 | 49.75 | 48.69 | 49.75 | 48.24 | 15,459 | 414 | 2.68% |
2023-03-08 | 49.92 | 49.52 | 49.92 | 49.23 | 7,968 | 321 | 4.03% |
2023-03-07 | 49.53 | 49.6 | 49.65 | 49.34 | 8,563 | 453 | 5.29% |
2023-03-06 | 50.38 | 49.64 | 50.905 | 49.21 | 11,660 | 299 | 2.56% |
2023-03-03 | 50.9404 | 49.99 | 50.9404 | 49.0901 | 8,504 | 399 | 4.69% |
2023-03-02 | 49.94 | 50.09 | 50.1 | 49.5 | 8,906 | 651 | 7.31% |
2023-03-01 | 50.4 | 49.94 | 50.4 | 49.72 | 26,476 | 1,092 | 4.12% |
2023-02-28 | 50.34 | 50.28 | 50.695 | 50.21 | 5,338 | 212 | 3.97% |
2023-02-27 | 50.8 | 50.34 | 50.8 | 50.0026 | 10,967 | 314 | 2.86% |
2023-02-24 | 50.15 | 50.35 | 50.41 | 50.15 | 4,669 | 403 | 8.63% |