CHMG Short Information, Chemung Financial Corp

Twenty Trading Day Totals
Total Shorted Volume	50,496
Total Actual Volume	264,916

Averages
Average Short Volume	2,525
Average Short Percentage	47.30%

Is there a CHMG Short Squeeze or Breakout about to happen?

See the CHMG Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-07-05	48.085	45.05	48.085	44.3	19,361	1,709	23.7691
2022-06-30	45.7	47	47.4	45.2301	31,108	5,237	51.0180
2022-06-29	45.91	45.85	46.39	45.8	2,685	244	95.3125
2022-06-28	45.21	45.81	46.78	44.805	56,736	20,368	73.5440
2022-06-27	43.5	45.04	45.17	42.95	22,674	2,931	44.3620
2022-06-24	42.8	43.25	43.825	42.5501	8,433	1,755	65.0723
2022-06-23	40.9	41.74	43.35	40.8	39,434	5,502	20.1620
2022-06-22	41.79	40.875	41.8554	40.745	13,694	3,309	62.3634
2022-06-21	42.01	41.7	43.2	41.61	34,758	4,385	45.3699
2022-06-16	42.61	42.83	43.2	42.61	5,445	94	7.0359
2022-06-14	43.12	43.11	43.12	43.11	1,534	36	22.7848
2022-06-09	44.64	44	44.64	44	711	1	0.4386
2022-06-08	44.05	44.775	44.775	44.05	1,390	400	48.8400
2022-06-06	44.68	43.8642	45.15	43.7863	5,350	1,940	88.1017
2022-06-03	45	44.99	45	44.5275	3,657	488	79.4788
2022-06-02	44.3	45	45	44.3	1,651	341	85.6784
2022-06-01	44	44.4	44.48	43.46	8,897	7	0.5275
2022-05-31	44.36	43.55	44.41	42.8141	5,184	1,516	86.7773
2022-05-23	45.49	44.66	45.49	44.66	1,046	12	6.7039
2022-05-19	45.625	45.82	45.89	45.53	1,168	221	38.7040

Stock Information

Chemung Financial Corp Company Name:

CHMG Stock Symbol:

NASDAQ Market:

Get CHMG Alerts

News, Short Squeeze, Breakout and More Instantly...

CHMG - Chemung Financial Corporation Reports First Quarter 2022 Net Income of $6.9 million, or $1.46 per Share

ELMIRA, N.Y., April 21, 2022 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (the “Corporation”) (Nasdaq: CHMG), the parent company of Chemung Canal Trust Company (the “Bank”), today reported net income of $6.9 million, or $1.46 per share, for the first quarter...
CHMG - Chemung Financial Corp Looks to Continue to Trade Above its Annual-High Share Price Today

Chemung Financial Corp (NASDAQ:CHMG) traded today at a new 52-week high of $56.00. So far today approximately 587,000 shares have been exchanged, as compared to an average 30-day volume of 4,000 shares. Over the past year, Chemung Financial Corp has traded in a range of $22.00 to $49.50 ...
CHMG - Chemung Financial Corporation Reports Annual Net Income of $26.4 million, or $5.64 per Share, and Fourth Quarter 2021 Net Income of $6.5 million, or $1.38 per Share

ELMIRA, N.Y., Jan. 26, 2022 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (the “Corporation”) (Nasdaq: CHMG), the parent company of Chemung Canal Trust Company (the “Bank”), today reported net income of $26.4 million, or $5.64 per share, for the year ended De...