home / stock / chmg / chmg short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,496 |
Total Actual Volume | 264,916 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 2,525 |
Average Short Percentage | 47.30% |
Is there a CHMG Short Squeeze or Breakout about to happen?
See the CHMG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 48.085 | 45.05 | 48.085 | 44.3 | 19,361 | 1,709 | 23.7691 |
2022-06-30 | 45.7 | 47 | 47.4 | 45.2301 | 31,108 | 5,237 | 51.0180 |
2022-06-29 | 45.91 | 45.85 | 46.39 | 45.8 | 2,685 | 244 | 95.3125 |
2022-06-28 | 45.21 | 45.81 | 46.78 | 44.805 | 56,736 | 20,368 | 73.5440 |
2022-06-27 | 43.5 | 45.04 | 45.17 | 42.95 | 22,674 | 2,931 | 44.3620 |
2022-06-24 | 42.8 | 43.25 | 43.825 | 42.5501 | 8,433 | 1,755 | 65.0723 |
2022-06-23 | 40.9 | 41.74 | 43.35 | 40.8 | 39,434 | 5,502 | 20.1620 |
2022-06-22 | 41.79 | 40.875 | 41.8554 | 40.745 | 13,694 | 3,309 | 62.3634 |
2022-06-21 | 42.01 | 41.7 | 43.2 | 41.61 | 34,758 | 4,385 | 45.3699 |
2022-06-16 | 42.61 | 42.83 | 43.2 | 42.61 | 5,445 | 94 | 7.0359 |
2022-06-14 | 43.12 | 43.11 | 43.12 | 43.11 | 1,534 | 36 | 22.7848 |
2022-06-09 | 44.64 | 44 | 44.64 | 44 | 711 | 1 | 0.4386 |
2022-06-08 | 44.05 | 44.775 | 44.775 | 44.05 | 1,390 | 400 | 48.8400 |
2022-06-06 | 44.68 | 43.8642 | 45.15 | 43.7863 | 5,350 | 1,940 | 88.1017 |
2022-06-03 | 45 | 44.99 | 45 | 44.5275 | 3,657 | 488 | 79.4788 |
2022-06-02 | 44.3 | 45 | 45 | 44.3 | 1,651 | 341 | 85.6784 |
2022-06-01 | 44 | 44.4 | 44.48 | 43.46 | 8,897 | 7 | 0.5275 |
2022-05-31 | 44.36 | 43.55 | 44.41 | 42.8141 | 5,184 | 1,516 | 86.7773 |
2022-05-23 | 45.49 | 44.66 | 45.49 | 44.66 | 1,046 | 12 | 6.7039 |
2022-05-19 | 45.625 | 45.82 | 45.89 | 45.53 | 1,168 | 221 | 38.7040 |
Chemung Financial Corp Company Name:
CHMG Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
ELMIRA, N.Y., April 21, 2022 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (the “Corporation”) (Nasdaq: CHMG), the parent company of Chemung Canal Trust Company (the “Bank”), today reported net income of $6.9 million, or $1.46 per share, for the first quarter...
Chemung Financial Corp (NASDAQ:CHMG) traded today at a new 52-week high of $56.00. So far today approximately 587,000 shares have been exchanged, as compared to an average 30-day volume of 4,000 shares. Over the past year, Chemung Financial Corp has traded in a range of $22.00 to $49.50 ...
ELMIRA, N.Y., Jan. 26, 2022 (GLOBE NEWSWIRE) -- Chemung Financial Corporation (the “Corporation”) (Nasdaq: CHMG), the parent company of Chemung Canal Trust Company (the “Bank”), today reported net income of $26.4 million, or $5.64 per share, for the year ended De...