home / stock / chngu / chngu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $57.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 219,298 |
Last Trade Date Time: | 02/12/2020 04:42:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $57.00 | $N/A | $N/A | 219,298 | 02-12-2020 |
$ | $57.36 | $57.00 | $57.39 | $56.79 | 3,789 | 02-11-2020 |
$ | $56.41 | $57.18 | $57.76 | $56.41 | 27,835 | 02-10-2020 |
$ | $60.58 | $59.13 | $61.16 | $58.9707 | 168,984 | 02-07-2020 |
$ | $59.14 | $59.66 | $60.57 | $58.25 | 167,080 | 02-06-2020 |
$ | $58.64 | $57.66 | $59.00 | $57.66 | 388,180 | 02-05-2020 |
$ | $56.99 | $57.89 | $58.36 | $56.99 | 17,895 | 02-04-2020 |
$ | $57.95 | $56.81 | $57.95 | $56.81 | 2,470 | 02-03-2020 |
$ | $57.70 | $57.36 | $57.70 | $56.55 | 5,726 | 01-31-2020 |
$ | $58.20 | $58.45 | $58.84 | $57.70 | 4,612 | 01-30-2020 |
$ | $58.70 | $58.33 | $58.72 | $58.17 | 59,403 | 01-29-2020 |
$ | $59.54 | $58.65 | $59.54 | $58.41 | 105,826 | 01-28-2020 |
$ | $58.53 | $59.28 | $59.28 | $58.51 | 1,243 | 01-27-2020 |
$ | $61.09 | $58.90 | $61.09 | $58.86 | 175,331 | 01-24-2020 |
$ | $61.37 | $60.59 | $61.37 | $60.37 | 23,223 | 01-23-2020 |
$ | $63.18 | $61.90 | $63.29 | $61.90 | 28,618 | 01-22-2020 |
$ | $60.99 | $62.57 | $62.87 | $60.99 | 224,343 | 01-21-2020 |
$ | $60.4501 | $61.01 | $61.30 | $60.4501 | 241,293 | 01-20-2020 |
$ | $60.4501 | $61.01 | $61.30 | $60.4501 | 241,293 | 01-17-2020 |
$ | $59.53 | $59.85 | $59.85 | $59.31 | 326,413 | 01-16-2020 |