home / stock / chngu / chngu short
Short Information | Change Healthcare Inc. Tangible Equity Units (NYSE:CHNGU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,369 |
Total Actual Volume | 1,579,910 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,318 |
Average Short Percentage | 7.71% |
Is there a CHNGU Short Squeeze or Breakout about to happen?
See the CHNGU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2020 | $56.41 | $57.18 | $57.76 | $56.41 | 27,835 | 900 | 3.23% |
02-06-2020 | $59.14 | $59.66 | $60.57 | $58.25 | 167,080 | 940 | 0.56% |
02-03-2020 | $57.95 | $56.81 | $57.95 | $56.81 | 2,470 | 100 | 4.05% |
01-30-2020 | $58.20 | $58.45 | $58.84 | $57.70 | 4,612 | 800 | 17.35% |
01-29-2020 | $58.70 | $58.33 | $58.72 | $58.17 | 59,403 | 95 | 0.16% |
01-24-2020 | $61.09 | $58.90 | $61.09 | $58.86 | 175,331 | 500 | 0.29% |
01-23-2020 | $61.37 | $60.59 | $61.37 | $60.37 | 23,223 | 900 | 3.88% |
01-10-2020 | $58.73 | $58.1001 | $58.79 | $57.891 | 113,248 | 1,480 | 1.31% |
12-31-2019 | $60.62 | $59.99 | $60.962 | $59.88 | 48,012 | 20 | 0.04% |
12-30-2019 | $N/A | $59.20 | $N/A | $N/A | 185 | 85 | 45.95% |
12-20-2019 | $56.1193 | $56.17 | $56.27 | $56.1193 | 969 | 555 | 57.28% |
12-18-2019 | $53.57 | $55.71 | $56.05 | $53.57 | 50,295 | 1,390 | 2.76% |
12-17-2019 | $53.125 | $53.71 | $54.34 | $53.125 | 210,546 | 100 | 0.05% |
12-05-2019 | $51.28 | $51.378 | $52.01 | $51.21 | 198,558 | 14,609 | 7.36% |
10-03-2019 | $46.26 | $46.73 | $46.73 | $45.21 | 38,248 | 179 | 0.47% |
09-12-2019 | $49.69 | $51.99 | $52.18 | $49.69 | 69,242 | 600 | 0.87% |
09-11-2019 | $48.43 | $49.67 | $49.82 | $48.3682 | 25,679 | 900 | 3.5% |
09-09-2019 | $51.06 | $48.44 | $51.06 | $48.44 | 73,460 | 400 | 0.54% |
09-04-2019 | $54.37 | $54.06 | $54.37 | $53.8119 | 37,708 | 1,716 | 4.55% |
08-29-2019 | $54.75 | $54.39 | $54.75 | $53.88 | 253,806 | 100 | 0.04% |