Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.625 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $173.62 |
| Close: | $173.52 |
| High: | $175.1 |
| Low: | $170.45 |
| Volume: | 416,664 |
| Last Trade Date Time: | 03/13/2026 12:44:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.625 | $173.62 | $173.52 | $175.1 | $170.45 | 416,664 | 03-13-2026 |
| $173.52 | $173.41 | $177.51 | $175.54 | $170.92 | 503,776 | 03-12-2026 |
| $177.51 | $175.89 | $178.705 | $178.87 | $175.61 | 355,313 | 03-11-2026 |
| $178.705 | $181.55 | $178.815 | $181.95 | $176.03 | 539,869 | 03-10-2026 |
| $178.815 | $177.58 | $180.35 | $178.995 | $174.41 | 535,847 | 03-09-2026 |
| $180.35 | $180.2 | $182.845 | $184 | $178.94 | 533,942 | 03-06-2026 |
| $182.845 | $187.5 | $188.635 | $191 | $182.65 | 556,805 | 03-05-2026 |
| $188.635 | $193.52 | $188.98 | $194.54 | $186.51 | 621,845 | 03-04-2026 |
| $188.98 | $184 | $189.01 | $188.98 | $183.27 | 759,116 | 03-03-2026 |
| $189.01 | $184.09 | $182.88 | $190.23 | $184 | 1,007,311 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.