Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $9.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/06/2019 04:44:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $9.05 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $9.05 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $9.05 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $9.05 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $9.05 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $9.05 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $8.95 | $9.05 | $9.05 | $8.95 | 115,532 | 07-31-2019 |
$ | $8.88 | $8.66 | $8.88 | $8.58 | 254,091 | 07-30-2019 |
$ | $8.91 | $8.80 | $8.91 | $8.75 | 13,725 | 07-29-2019 |
$ | $9.05 | $8.76 | $9.05 | $8.76 | 155,692 | 07-26-2019 |
$ | $9.36 | $9.11 | $9.36 | $9.00 | 249,512 | 07-25-2019 |
$ | $8.72 | $9.11 | $9.20 | $8.72 | 54,304 | 07-24-2019 |
$ | $8.95 | $8.80 | $8.95 | $8.50 | 291,133 | 07-23-2019 |
$ | $9.51 | $8.95 | $9.51 | $8.80 | 158,343 | 07-22-2019 |
$ | $9.5285 | $9.51 | $9.7522 | $9.45 | 47,306 | 07-19-2019 |
$ | $10.05 | $9.71 | $10.10 | $9.62 | 115,712 | 07-18-2019 |
$ | $10.16 | $10.05 | $10.16 | $10.02 | 35,372 | 07-17-2019 |
$ | $10.23 | $10.18 | $10.25 | $10.178 | 320,663 | 07-16-2019 |
$ | $10.21 | $10.22 | $10.23 | $10.15 | 20,684 | 07-15-2019 |
$ | $10.14 | $10.23 | $10.23 | $10.04 | 438,150 | 07-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Capitol Investment Corp. IV Class A Company Name:
CIC Stock Symbol:
NYSE Market:
WASHINGTON and FORT WAYNE, Ind. , July 31, 2019 /PRNewswire/ -- Capitol Investment Corp. IV (NYSE: CIC; "Capitol"), a public investment vehicle, and Nesco Holdings I, Inc. ("Nesco"), a leading provider of specialty rental equipment to the electric utility, telecom and rail en...
WASHINGTON and FORT WAYNE, Ind. , July 26, 2019 /PRNewswire/ -- In anticipation of the previously announced proposed business combination (the "proposed business combination") of Nesco Holdings I, Inc. ("Nesco") with and into a subsidiary of Capitol Investment Corp. IV (NYSE: CIC; ...
WASHINGTON and FORT WAYNE, Ind. , July 22, 2019 /PRNewswire/ -- Capitol Investment Corp. IV (NYSE: CIC; "Capitol"), a public investment vehicle, and Nesco Holdings I, Inc. ("Nesco"), a leading provider of specialty rental equipment to the electric utility, telecom and rail end-markets, ...