Short Information | Capitol Investment Corp. IV Class A (NYSE:CIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,154 |
Total Actual Volume | 8,576,456 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 808 |
Average Short Percentage | 0.74% |
Is there a CIC Short Squeeze or Breakout about to happen?
See the CIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2019 | $8.95 | $9.05 | $9.05 | $8.95 | 115,532 | 307 | 0.27% |
07-30-2019 | $8.88 | $8.66 | $8.88 | $8.58 | 254,091 | 1,500 | 0.59% |
07-29-2019 | $8.91 | $8.80 | $8.91 | $8.75 | 13,725 | 200 | 1.46% |
07-26-2019 | $9.05 | $8.76 | $9.05 | $8.76 | 155,692 | 305 | 0.2% |
07-25-2019 | $9.36 | $9.11 | $9.36 | $9.00 | 249,512 | 3,190 | 1.28% |
07-24-2019 | $8.72 | $9.11 | $9.20 | $8.72 | 54,304 | 2,500 | 4.6% |
07-23-2019 | $8.95 | $8.80 | $8.95 | $8.50 | 291,133 | 519 | 0.18% |
07-19-2019 | $9.5285 | $9.51 | $9.7522 | $9.45 | 47,306 | 259 | 0.55% |
07-18-2019 | $10.05 | $9.71 | $10.10 | $9.62 | 115,712 | 665 | 0.57% |
07-17-2019 | $10.16 | $10.05 | $10.16 | $10.02 | 35,372 | 400 | 1.13% |
07-10-2019 | $10.21 | $10.22 | $10.22 | $10.20 | 343,177 | 100 | 0.03% |
07-09-2019 | $10.13 | $10.21 | $10.23 | $10.13 | 3,674,160 | 300 | 0.01% |
07-08-2019 | $10.23 | $10.22 | $10.23 | $10.21 | 939,924 | 2,700 | 0.29% |
07-05-2019 | $10.21 | $10.22 | $10.22 | $10.21 | 20,622 | 293 | 1.42% |
07-03-2019 | $10.21 | $10.22 | $10.22 | $10.21 | 28,537 | 400 | 1.4% |
07-01-2019 | $10.20 | $10.21 | $10.22 | $10.20 | 44,954 | 46 | 0.1% |
06-26-2019 | $10.23 | $10.21 | $10.23 | $10.20 | 1,215,093 | 1,957 | 0.16% |
06-25-2019 | $10.20 | $10.20 | $10.23 | $10.20 | 253,624 | 20 | 0.01% |
06-24-2019 | $10.25 | $10.23 | $10.25 | $10.21 | 699,312 | 393 | 0.06% |
06-20-2019 | $10.24 | $10.22 | $10.24 | $10.21 | 24,674 | 100 | 0.41% |
News, Short Squeeze, Breakout and More Instantly...
Capitol Investment Corp. IV Class A Company Name:
CIC Stock Symbol:
NYSE Market:
WASHINGTON and FORT WAYNE, Ind. , July 31, 2019 /PRNewswire/ -- Capitol Investment Corp. IV (NYSE: CIC; "Capitol"), a public investment vehicle, and Nesco Holdings I, Inc. ("Nesco"), a leading provider of specialty rental equipment to the electric utility, telecom and rail en...
WASHINGTON and FORT WAYNE, Ind. , July 26, 2019 /PRNewswire/ -- In anticipation of the previously announced proposed business combination (the "proposed business combination") of Nesco Holdings I, Inc. ("Nesco") with and into a subsidiary of Capitol Investment Corp. IV (NYSE: CIC; ...
WASHINGTON and FORT WAYNE, Ind. , July 22, 2019 /PRNewswire/ -- Capitol Investment Corp. IV (NYSE: CIC; "Capitol"), a public investment vehicle, and Nesco Holdings I, Inc. ("Nesco"), a leading provider of specialty rental equipment to the electric utility, telecom and rail end-markets, ...