home / stock / cicn / cicn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 404 |
Last Trade Date Time: | 10/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 404 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-02-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 75 | 09-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 09-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 7 | 08-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 4 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 908 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 153 | 05-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,600 | 03-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 70 | 02-16-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-28-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 10-21-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 08-09-2022 |
$0.0042 | $0.004 | $0.0042 | $0.0042 | $0.004 | 96,486 | 09-27-2021 |
$0.007 | $0.0043 | $0.007 | $0.007 | $0.0043 | 67,013 | 09-22-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 50,000 | 09-20-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,886 | 09-01-2021 |
$0.0084 | $0.0083 | $0.0084 | $0.0084 | $0.0083 | 20,005 | 08-27-2021 |
$0.0046 | $0.0051 | $0.0046 | $0.0051 | $0.0046 | 228,423 | 08-19-2021 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 152,967 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...