home / stock / cicn / cicn short
Short Information | Cicero Inc (OTCMKTS:CICN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,077,883 |
Total Actual Volume | 5,703,712 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 153,894 |
Average Short Percentage | 69.11% |
Is there a CICN Short Squeeze or Breakout about to happen?
See the CICN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-22-2021 | $0.0043 | $0.007 | $0.007 | $0.0043 | 67,013 | 5,100 | 7.61% |
09-20-2021 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 50,000 | 49,500 | 99% |
08-19-2021 | $0.0051 | $0.0046 | $0.0051 | $0.0046 | 228,423 | 218,623 | 95.71% |
08-04-2021 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 10,000 | 100% |
08-03-2021 | $0.0071 | $0.007 | $0.0071 | $0.007 | 20,000 | 10,000 | 50% |
07-08-2021 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 2,318 | 2,313 | 99.78% |
07-06-2021 | $0.011 | $0.0093 | $0.0149 | $0.008 | 103,404 | 36,900 | 35.69% |
06-25-2021 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 2,500 | 2,500 | 100% |
06-14-2021 | $0.018 | $0.0178 | $0.0192 | $0.0175 | 256,750 | 122,687 | 47.78% |
06-10-2021 | $0.0149 | $0.016 | $0.0186 | $0.0149 | 773,213 | 213,213 | 27.57% |
06-08-2021 | $0.014 | $0.015 | $0.015 | $0.014 | 140,000 | 120,000 | 85.71% |
06-07-2021 | $0.015 | $0.014 | $0.015 | $0.014 | 902,227 | 458,800 | 50.85% |
06-04-2021 | $0.013 | $0.013 | $0.0141 | $0.013 | 378,611 | 200,000 | 52.82% |
06-03-2021 | $0.0101 | $0.012 | $0.018 | $0.0101 | 2,154,435 | 1,064,365 | 49.4% |
05-26-2021 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,980 | 990 | 50% |
05-24-2021 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1,965 | 1,875 | 95.42% |
05-20-2021 | $0.011 | $0.011 | $0.011 | $0.011 | 250 | 250 | 100% |
04-23-2021 | $0.011 | $0.0076 | $0.011 | $0.0076 | 61,200 | 50,200 | 82.03% |
04-22-2021 | $0.0109 | $0.011 | $0.011 | $0.0109 | 64,356 | 35,300 | 54.85% |
04-19-2021 | $0.0076 | $0.0075 | $0.0078 | $0.0075 | 485,067 | 475,267 | 97.98% |
News, Short Squeeze, Breakout and More Instantly...