Last: | $1.7233 |
---|---|
Change Percent: | 0.01% |
Open: | $1.7299 |
Close: | $1.7233 |
High: | $1.73 |
Low: | $1.72 |
Volume: | 14,926 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7233 | $1.7299 | $1.7233 | $1.73 | $1.72 | 14,926 | 07-17-2024 |
$1.73 | $1.74 | $1.73 | $1.74 | $1.72 | 31,899 | 07-16-2024 |
$1.7254 | $1.7254 | $1.7254 | $1.7254 | $1.7155 | 13,913 | 07-15-2024 |
$1.7358 | $1.74 | $1.7358 | $1.74 | $1.73 | 36,968 | 07-12-2024 |
$1.74 | $1.72 | $1.74 | $1.74 | $1.72 | 50,381 | 07-11-2024 |
$1.72 | $1.71 | $1.72 | $1.72 | $1.71 | 40,669 | 07-10-2024 |
$1.71 | $1.71 | $1.71 | $1.72 | $1.7 | 37,553 | 07-09-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 39,056 | 07-08-2024 |
$1.7047 | $1.69 | $1.7047 | $1.72 | $1.69 | 50,825 | 07-05-2024 |
$1.7 | $1.7 | $1.7 | $1.71 | $1.7 | 15,749 | 07-04-2024 |
$1.7 | $1.7 | $1.7 | $1.71 | $1.7 | 15,749 | 07-03-2024 |
$1.7 | $1.69 | $1.7 | $1.71 | $1.69 | 40,962 | 07-02-2024 |
$1.7 | $1.69 | $1.7 | $1.7 | $1.69 | 23,536 | 07-01-2024 |
$1.695 | $1.71 | $1.695 | $1.71 | $1.6904 | 27,073 | 06-28-2024 |
$1.695 | $1.71 | $1.695 | $1.71 | $1.69 | 9,237 | 06-27-2024 |
$1.695 | $1.7 | $1.695 | $1.7 | $1.69 | 15,978 | 06-26-2024 |
$1.71 | $1.7 | $1.71 | $1.71 | $1.68 | 53,186 | 06-25-2024 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.69 | 32,032 | 06-24-2024 |
$1.69 | $1.68 | $1.69 | $1.7 | $1.67 | 73,532 | 06-21-2024 |
$1.685 | $1.69 | $1.685 | $1.69 | $1.67 | 113,266 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Intermediate High Income Fund Company Name:
CIF Stock Symbol:
NYSE Market:
Shares of MFS Intermediate High Income Fund (NYSE:CIF) traded at a new 52-week high today of $2.99. Approximately 57,000 shares have changed hands today, as compared to an average 30-day volume of 78,000 shares. Mfs Intermediate High Income Fund is a United States based diversified close...
MFS Intermediate High Income Fund (NYSE:CIF) traded today at a new 52-week high of $2.95. Approximately 55,000 shares have changed hands today, as compared to an average 30-day volume of 74,000 shares. In the past 52 weeks, MFS Intermediate High Income Fund share prices are bracketed by ...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2019, ex-dividend dates of January 15, 2019, record dates of January 16, 2019, and payable dates of January 31, 2019: ^The fun...