Short Information | MFS Intermediate High Income Fund (NYSE:CIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,383 |
Total Actual Volume | 1,154,726 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 669 |
Average Short Percentage | 0.55% |
Is there a CIF Short Squeeze or Breakout about to happen?
See the CIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $1.7299 | $1.7233 | $1.73 | $1.72 | 14,926 | 2 | 0.01% |
07-16-2024 | $1.74 | $1.73 | $1.74 | $1.72 | 31,899 | 26 | 0.08% |
07-15-2024 | $1.7254 | $1.7254 | $1.7254 | $1.7155 | 13,913 | 148 | 1.06% |
07-11-2024 | $1.72 | $1.74 | $1.74 | $1.72 | 50,381 | 300 | 0.6% |
07-02-2024 | $1.69 | $1.7 | $1.71 | $1.69 | 40,962 | 1 | 0% |
06-27-2024 | $1.71 | $1.695 | $1.71 | $1.69 | 9,237 | 7 | 0.08% |
06-24-2024 | $1.71 | $1.7 | $1.71 | $1.69 | 32,032 | 1 | 0% |
06-20-2024 | $1.69 | $1.685 | $1.69 | $1.67 | 113,266 | 1 | 0% |
06-18-2024 | $1.69 | $1.69 | $1.7 | $1.68 | 21,147 | 6 | 0.03% |
06-17-2024 | $1.69 | $1.7 | $1.7 | $1.69 | 12,204 | 1 | 0.01% |
06-13-2024 | $1.72 | $1.705 | $1.72 | $1.69 | 66,200 | 2 | 0% |
06-10-2024 | $1.7 | $1.695 | $1.71 | $1.69 | 104,402 | 59 | 0.06% |
06-07-2024 | $1.6837 | $1.7 | $1.7 | $1.68 | 151,122 | 12,368 | 8.18% |
06-03-2024 | $1.67 | $1.69 | $1.73 | $1.67 | 56,622 | 307 | 0.54% |
05-28-2024 | $1.68 | $1.679 | $1.69 | $1.67 | 14,390 | 2 | 0.01% |
05-24-2024 | $1.69 | $1.6908 | $1.6987 | $1.68 | 29,894 | 1 | 0% |
05-22-2024 | $1.7 | $1.69 | $1.71 | $1.6863 | 80,019 | 1 | 0% |
05-20-2024 | $1.695 | $1.68 | $1.7 | $1.67 | 191,358 | 3 | 0% |
05-16-2024 | $1.7 | $1.695 | $1.7 | $1.69 | 41,835 | 142 | 0.34% |
05-06-2024 | $1.68 | $1.701 | $1.71 | $1.68 | 78,917 | 5 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
MFS Intermediate High Income Fund Company Name:
CIF Stock Symbol:
NYSE Market:
Shares of MFS Intermediate High Income Fund (NYSE:CIF) traded at a new 52-week high today of $2.99. Approximately 57,000 shares have changed hands today, as compared to an average 30-day volume of 78,000 shares. Mfs Intermediate High Income Fund is a United States based diversified close...
MFS Intermediate High Income Fund (NYSE:CIF) traded today at a new 52-week high of $2.95. Approximately 55,000 shares have changed hands today, as compared to an average 30-day volume of 74,000 shares. In the past 52 weeks, MFS Intermediate High Income Fund share prices are bracketed by ...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2019, ex-dividend dates of January 15, 2019, record dates of January 16, 2019, and payable dates of January 31, 2019: ^The fun...