home / stock / ciicw / ciicw quote
Last: | $8.74 |
---|---|
Change Percent: | -12.42% |
Open: | $10.2 |
Close: | $8.74 |
High: | $10.3 |
Low: | $8.61 |
Volume: | 256,886 |
Last Trade Date Time: | 03/24/2021 04:43:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.74 | $10.2 | $8.74 | $10.3 | $8.61 | 256,886 | 03-24-2021 |
$9.98 | $11.19 | $9.98 | $11.19 | $9.98 | 173,583 | 03-23-2021 |
$11.19 | $10.74 | $11.19 | $11.7 | $10.5701 | 228,167 | 03-22-2021 |
$10.4 | $11.09 | $10.4 | $11.35 | $10.36 | 137,911 | 03-19-2021 |
$10.66 | $10.9 | $10.66 | $11.79 | $10.52 | 178,693 | 03-18-2021 |
$11 | $9.71 | $11 | $11.2 | $9.71 | 229,314 | 03-17-2021 |
$10.25 | $12.17 | $10.25 | $12.22 | $9.7 | 401,948 | 03-16-2021 |
$12.1 | $11.61 | $12.1 | $12.2 | $11.45 | 163,060 | 03-15-2021 |
$11.8 | $9.95 | $11.8 | $12 | $9.15 | 517,912 | 03-12-2021 |
$10.075 | $8.8 | $10.075 | $10.48 | $8.6194 | 545,640 | 03-11-2021 |
$8.03 | $7.49 | $8.03 | $8.4 | $7.28 | 308,173 | 03-10-2021 |
$6.98 | $6.55 | $6.98 | $7.08 | $6.12 | 306,857 | 03-09-2021 |
$5.81 | $7 | $5.81 | $7.22 | $5.6711 | 471,149 | 03-08-2021 |
$6.325 | $7.5 | $6.325 | $7.75 | $5.34 | 452,928 | 03-05-2021 |
$7.35 | $7.93 | $7.35 | $9.48 | $5.9201 | 757,900 | 03-04-2021 |
$8.16 | $9.26 | $8.16 | $9.81 | $7.91 | 719,684 | 03-03-2021 |
$9.29 | $9.9 | $9.29 | $10.73 | $9.29 | 256,029 | 03-02-2021 |
$9.9 | $9.9 | $9.9 | $10.44 | $9.51 | 306,978 | 03-01-2021 |
$8.97 | $9.5 | $8.97 | $10.28 | $8.91 | 365,888 | 02-26-2021 |
$9.72 | $10.3 | $9.72 | $10.5 | $9.2 | 283,863 | 02-25-2021 |