home / stock / ciicw / ciicw short
Short Information | CIIG Merger Corp. Warrants (NASDAQ:CIICW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 694,089 |
Total Actual Volume | 7,062,563 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,704 |
Average Short Percentage | 10.32% |
Is there a CIICW Short Squeeze or Breakout about to happen?
See the CIICW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-24-2021 | $10.2 | $8.74 | $10.3 | $8.61 | 256,886 | 13,165 | 5.12% |
03-23-2021 | $11.19 | $9.98 | $11.19 | $9.98 | 173,583 | 12,539 | 7.22% |
03-22-2021 | $10.74 | $11.19 | $11.7 | $10.5701 | 228,167 | 31,182 | 13.67% |
03-19-2021 | $11.09 | $10.4 | $11.35 | $10.36 | 137,911 | 16,967 | 12.3% |
03-18-2021 | $10.9 | $10.66 | $11.79 | $10.52 | 178,693 | 23,319 | 13.05% |
03-17-2021 | $9.71 | $11 | $11.2 | $9.71 | 229,314 | 30,299 | 13.21% |
03-16-2021 | $12.17 | $10.25 | $12.22 | $9.7 | 401,948 | 39,891 | 9.92% |
03-15-2021 | $11.61 | $12.1 | $12.2 | $11.45 | 163,060 | 16,657 | 10.22% |
03-12-2021 | $9.95 | $11.8 | $12 | $9.15 | 517,912 | 57,817 | 11.16% |
03-11-2021 | $8.8 | $10.075 | $10.48 | $8.6194 | 545,640 | 51,632 | 9.46% |
03-10-2021 | $7.49 | $8.03 | $8.4 | $7.28 | 308,173 | 33,887 | 11% |
03-09-2021 | $6.55 | $6.98 | $7.08 | $6.12 | 306,857 | 37,527 | 12.23% |
03-08-2021 | $7 | $5.81 | $7.22 | $5.6711 | 471,149 | 30,099 | 6.39% |
03-05-2021 | $7.5 | $6.325 | $7.75 | $5.34 | 452,928 | 52,188 | 11.52% |
03-04-2021 | $7.93 | $7.35 | $9.48 | $5.9201 | 757,900 | 49,873 | 6.58% |
03-03-2021 | $9.26 | $8.16 | $9.81 | $7.91 | 719,684 | 56,523 | 7.85% |
03-02-2021 | $9.9 | $9.29 | $10.73 | $9.29 | 256,029 | 34,534 | 13.49% |
03-01-2021 | $9.9 | $9.9 | $10.44 | $9.51 | 306,978 | 30,969 | 10.09% |
02-26-2021 | $9.5 | $8.97 | $10.28 | $8.91 | 365,888 | 57,693 | 15.77% |
02-25-2021 | $10.3 | $9.72 | $10.5 | $9.2 | 283,863 | 17,328 | 6.1% |