home / stock / ciihy / ciihy quote
Last: | $16.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.14 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.14 | $0 | $16.14 | $0 | $0 | 55 | 05-02-2024 |
$16.14 | $16.055 | $16.14 | $16.14 | $16.0247 | 1,825 | 05-01-2024 |
$15.935 | $15.925 | $15.935 | $15.9679 | $15.88 | 1,692 | 04-30-2024 |
$15.94 | $15.975 | $15.94 | $15.975 | $15.94 | 316 | 04-29-2024 |
$15.38 | $15.39 | $15.38 | $15.39 | $15.38 | 884 | 04-26-2024 |
$14.62 | $0 | $14.62 | $0 | $0 | 111 | 04-25-2024 |
$14.62 | $0 | $14.62 | $0 | $0 | 1 | 04-24-2024 |
$14.62 | $0 | $14.62 | $0 | $0 | 33 | 04-22-2024 |
$14.62 | $0 | $14.62 | $0 | $0 | 75 | 04-19-2024 |
$14.62 | $0 | $14.62 | $0 | $0 | 28 | 04-18-2024 |
$14.62 | $0 | $14.62 | $0 | $0 | 9 | 04-17-2024 |
$14.62 | $0 | $14.62 | $0 | $0 | 35 | 04-16-2024 |
$14.62 | $14.95 | $14.62 | $14.95 | $14.62 | 1,050 | 04-15-2024 |
$15.182 | $0 | $15.182 | $0 | $0 | 19 | 04-12-2024 |
$15.182 | $15.182 | $15.182 | $15.182 | $15.182 | 564 | 04-11-2024 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 280 | 04-09-2024 |
$15.77 | $0 | $15.77 | $0 | $0 | 2 | 04-08-2024 |
$15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 221 | 04-05-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 190 | 04-03-2024 |
$16.596 | $0 | $16.596 | $0 | $0 | 106 | 04-02-2024 |