home / stock / ciihy / ciihy short
Short Information | CITIC Securities Co. Ltd. ADR (OTCMKTS:CIIHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,372 |
Total Actual Volume | 20,506 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 619 |
Average Short Percentage | 47.45% |
Is there a CIIHY Short Squeeze or Breakout about to happen?
See the CIIHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $15.925 | $15.935 | $15.9679 | $15.88 | 1,692 | 900 | 53.19% |
04-19-2024 | $0 | $14.62 | $0 | $0 | 75 | 64 | 85.33% |
04-18-2024 | $0 | $14.62 | $0 | $0 | 28 | 12 | 42.86% |
04-16-2024 | $0 | $14.62 | $0 | $0 | 35 | 2 | 5.71% |
04-15-2024 | $14.95 | $14.62 | $14.95 | $14.62 | 1,050 | 120 | 11.43% |
04-11-2024 | $15.182 | $15.182 | $15.182 | $15.182 | 564 | 1 | 0.18% |
04-09-2024 | $15.85 | $15.85 | $15.85 | $15.85 | 280 | 200 | 71.43% |
04-05-2024 | $15.77 | $15.77 | $15.77 | $15.77 | 221 | 1 | 0.45% |
04-03-2024 | $16.5 | $16.5 | $16.5 | $16.5 | 190 | 100 | 52.63% |
03-28-2024 | $16.26 | $16.6 | $16.6 | $16.26 | 567 | 400 | 70.55% |
03-25-2024 | $0 | $17.38 | $0 | $0 | 4 | 1 | 25% |
03-22-2024 | $17.58 | $17.38 | $17.93 | $17.38 | 309 | 100 | 32.36% |
03-05-2024 | $18.272 | $17.97 | $18.272 | $17.97 | 3,477 | 42 | 1.21% |
02-28-2024 | $18.8 | $18.8 | $18.8 | $18.8 | 8,472 | 8,470 | 99.98% |
02-27-2024 | $0 | $19.474 | $0 | $0 | 58 | 12 | 20.69% |
02-26-2024 | $19.55 | $19.474 | $19.55 | $19.474 | 317 | 132 | 41.64% |
02-22-2024 | $19.75 | $19.75 | $19.75 | $19.75 | 134 | 133 | 99.25% |
02-21-2024 | $19.28 | $19.28 | $19.28 | $19.28 | 310 | 309 | 99.68% |
02-14-2024 | $18.3 | $18.3 | $18.3 | $18.3 | 404 | 373 | 92.33% |
02-12-2024 | $18.4 | $18.42 | $18.6 | $18.4 | 2,319 | 1,000 | 43.12% |