home / stock / cinf / cinf quote
Last: | $115.70 |
---|---|
Change Percent: | 0.33% |
Open: | $116.34 |
Close: | $115.70 |
High: | $116.4575 |
Low: | $114.75 |
Volume: | 1,034,806 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.7 | $116.34 | $115.7 | $116.4575 | $114.75 | 1,034,806 | 07-05-2024 |
$116.72 | $118.54 | $116.72 | $119.14 | $116.69 | 485,607 | 07-04-2024 |
$116.72 | $118.54 | $116.72 | $119.14 | $116.69 | 485,607 | 07-03-2024 |
$118.85 | $118.12 | $118.85 | $119.485 | $118.12 | 879,472 | 07-02-2024 |
$119.19 | $118.985 | $119.19 | $119.74 | $118.37 | 736,226 | 07-01-2024 |
$118.1 | $118.18 | $118.1 | $119.28 | $117.02 | 1,867,590 | 06-28-2024 |
$116.68 | $115.38 | $116.68 | $116.73 | $114.41 | 427,236 | 06-27-2024 |
$114.94 | $115.45 | $114.94 | $115.45 | $113.7 | 666,349 | 06-26-2024 |
$115.82 | $116.9 | $115.82 | $117.54 | $115.365 | 597,831 | 06-25-2024 |
$116.61 | $115.2 | $116.61 | $117.1 | $114.84 | 547,723 | 06-24-2024 |
$115.21 | $115.61 | $115.21 | $115.61 | $114.19 | 1,199,841 | 06-21-2024 |
$115.4 | $114.22 | $115.4 | $116.125 | $114.2 | 1,063,562 | 06-20-2024 |
$113.67 | $113.02 | $113.67 | $114.39 | $112.78 | 525,007 | 06-19-2024 |
$113.67 | $113.02 | $113.67 | $114.39 | $112.78 | 525,007 | 06-18-2024 |
$113.81 | $112.27 | $113.81 | $113.98 | $112.27 | 444,512 | 06-17-2024 |
$112.27 | $112.69 | $112.27 | $113.23 | $111.92 | 670,762 | 06-14-2024 |
$113.66 | $113.39 | $113.66 | $113.88 | $112.2 | 521,244 | 06-13-2024 |
$113.69 | $114 | $113.69 | $114.47 | $113.1 | 530,771 | 06-12-2024 |
$113.9 | $114.65 | $113.9 | $115.74 | $113.155 | 689,413 | 06-11-2024 |
$115.26 | $115.43 | $115.26 | $115.43 | $114.49 | 410,664 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cincinnati Financial Corporation Company Name:
CINF Stock Symbol:
NASDAQ Market:
Cincinnati Financial Corporation Website:
2024-06-08 18:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-26 18:00:14 ET Image source: The Motley Fool. Cincinnati Financial (NASDAQ: CINF) Q1 2024 Earnings Call Apr 26, 2024 , 11:00 a.m. ET Operator Continue reading For further details see: Cincinnati Financial (CINF) Q1 2024 Earnings Call T...