Short Information | City Office REIT Inc. (NYSE:CIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,437 |
Total Actual Volume | 4,473,101 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,072 |
Average Short Percentage | 0.52% |
Is there a CIO Short Squeeze or Breakout about to happen?
See the CIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $4.57 | $4.57 | $4.66 | $4.53 | 163,210 | 312 | 0.19% |
04-23-2024 | $4.61 | $4.62 | $4.825 | $4.61 | 164,855 | 266 | 0.16% |
04-22-2024 | $4.54 | $4.64 | $4.67 | $4.485 | 183,923 | 116 | 0.06% |
04-19-2024 | $4.49 | $4.57 | $4.57 | $4.45 | 159,010 | 195 | 0.12% |
04-18-2024 | $4.4 | $4.46 | $4.545 | $4.3401 | 169,164 | 348 | 0.21% |
04-17-2024 | $4.39 | $4.38 | $4.47 | $4.375 | 99,850 | 708 | 0.71% |
04-12-2024 | $4.64 | $4.5 | $4.6597 | $4.43 | 136,072 | 1,502 | 1.1% |
04-11-2024 | $4.63 | $4.66 | $4.69 | $4.525 | 155,821 | 22 | 0.01% |
04-10-2024 | $4.7 | $4.63 | $4.7 | $4.47 | 282,019 | 1,400 | 0.5% |
04-09-2024 | $4.65 | $4.77 | $4.845 | $4.62 | 204,328 | 117 | 0.06% |
04-08-2024 | $4.78 | $4.81 | $4.87 | $4.75 | 223,606 | 7,791 | 3.48% |
04-05-2024 | $4.65 | $4.71 | $4.735 | $4.57 | 173,472 | 1,327 | 0.76% |
04-04-2024 | $4.84 | $4.67 | $4.905 | $4.655 | 197,266 | 1,653 | 0.84% |
04-03-2024 | $4.69 | $4.77 | $4.7812 | $4.6612 | 180,968 | 1,238 | 0.68% |
04-02-2024 | $4.9 | $4.72 | $4.95 | $4.65 | 246,703 | 366 | 0.15% |
04-01-2024 | $5.17 | $4.99 | $5.23 | $4.955 | 187,091 | 357 | 0.19% |
03-28-2024 | $5.07 | $5.21 | $5.26 | $5.06 | 451,079 | 228 | 0.05% |
03-27-2024 | $5.12 | $5.03 | $5.195 | $4.98 | 408,597 | 2,271 | 0.56% |
03-26-2024 | $5.22 | $5.05 | $5.2289 | $5.04 | 189,517 | 700 | 0.37% |
03-25-2024 | $4.85 | $5.16 | $5.16 | $4.85 | 496,550 | 520 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
City Office REIT Inc. Company Name:
CIO Stock Symbol:
NYSE Market:
2024-04-08 09:00:14 ET City Office REIT Inc (CIO) declaring a stock dividend of $0.1 per share on Ex-Date : April 09, 2024. Shareholders on record as of April 10, 2024 are eligible for the dividend. The payment date is scheduled for April 24, 2024, and the declaration was officially...
City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER , April 5, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office" or the "Company") announced today it will release its financial results for ...
2024-03-28 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...