Ad
CIO Short Information City Office REIT Inc.
Short Information | City Office REIT Inc. (NYSE:CIO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,613 |
| Total Actual Volume | 2,301,774 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 381 |
| Average Short Percentage | 0.34% |
Is there a CIO Short Squeeze or Breakout about to happen?
See the CIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CIO Twenty Trading Day's Volume to Short Volume Chart
CIO Twenty Trading Day Price Chart
CIO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-10-2024 | $5.82 | $5.92 | $5.95 | $5.765 | 88,772 | 6 | 0.01% |
| 09-09-2024 | $5.75 | $5.78 | $5.88 | $5.71 | 118,598 | 938 | 0.79% |
| 09-06-2024 | $5.69 | $5.76 | $5.83 | $5.66 | 107,798 | 101 | 0.09% |
| 09-05-2024 | $5.79 | $5.69 | $5.84 | $5.6503 | 134,963 | 9 | 0.01% |
| 09-03-2024 | $5.8 | $5.8 | $5.88 | $5.72 | 119,058 | 31 | 0.03% |
| 08-30-2024 | $6.02 | $5.88 | $6.02 | $5.82 | 98,472 | 24 | 0.02% |
| 08-29-2024 | $5.88 | $5.96 | $6.03 | $5.79 | 88,654 | 106 | 0.12% |
| 08-28-2024 | $5.9 | $5.85 | $5.99 | $5.83 | 167,714 | 411 | 0.25% |
| 08-27-2024 | $5.99 | $5.98 | $6.05 | $5.93 | 87,197 | 547 | 0.63% |
| 08-26-2024 | $6 | $6.04 | $6.1399 | $5.9708 | 141,721 | 471 | 0.33% |
| 08-22-2024 | $5.74 | $5.61 | $5.74 | $5.61 | 66,280 | 260 | 0.39% |
| 08-21-2024 | $5.7 | $5.74 | $5.78 | $5.63 | 149,887 | 1,247 | 0.83% |
| 08-20-2024 | $5.63 | $5.63 | $5.74 | $5.58 | 90,314 | 726 | 0.8% |
| 08-19-2024 | $5.5 | $5.69 | $5.72 | $5.435 | 106,038 | 452 | 0.43% |
| 08-16-2024 | $5.41 | $5.46 | $5.49 | $5.39 | 77,498 | 430 | 0.55% |
| 08-15-2024 | $5.42 | $5.42 | $5.5 | $5.26 | 119,755 | 447 | 0.37% |
| 08-14-2024 | $5.35 | $5.24 | $5.36 | $5.17 | 115,489 | 19 | 0.02% |
| 08-13-2024 | $5.22 | $5.32 | $5.38 | $5.21 | 134,726 | 80 | 0.06% |
| 08-12-2024 | $5.26 | $5.17 | $5.26 | $5.12 | 171,632 | 527 | 0.31% |
| 08-09-2024 | $5.35 | $5.28 | $5.39 | $5.21 | 117,208 | 781 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-08-29 20:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-06 16:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Viridien ADR (CGGYD) is expected to report for Q2 2024 Civitas Resources Inc. (CIVI) is expected to report $2.9 for Q2 2024 Aptiv PLC (APTV) is expected to report $1.37 for Q2 2024 Ardelyx Inc. (ARDX) is expected to report $-0.1 for Q2 2024 Beazer Homes USA Inc. (BZH) is expected ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...