Short Information | City Office REIT Inc. (NYSE:CIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,042 |
Total Actual Volume | 4,396,853 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 652 |
Average Short Percentage | 0.31% |
Is there a CIO Short Squeeze or Breakout about to happen?
See the CIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $5.71 | $6.01 | $6.13 | $5.66 | 229,397 | 515 | 0.22% |
07-24-2024 | $5.84 | $5.65 | $5.99 | $5.65 | 194,564 | 22 | 0.01% |
07-23-2024 | $5.6 | $5.84 | $5.92 | $5.6 | 158,748 | 401 | 0.25% |
07-22-2024 | $5.44 | $5.62 | $5.66 | $5.38 | 185,189 | 876 | 0.47% |
07-19-2024 | $5.51 | $5.45 | $5.55 | $5.43 | 137,664 | 373 | 0.27% |
07-18-2024 | $5.8 | $5.51 | $5.9 | $5.5 | 167,832 | 508 | 0.3% |
07-17-2024 | $5.72 | $5.87 | $5.88 | $5.665 | 283,969 | 102 | 0.04% |
07-16-2024 | $5.29 | $5.72 | $5.74 | $5.26 | 220,660 | 107 | 0.05% |
07-15-2024 | $5.27 | $5.2 | $5.32 | $5.11 | 213,078 | 3,832 | 1.8% |
07-12-2024 | $5.25 | $5.24 | $5.33 | $5.22 | 164,624 | 308 | 0.19% |
07-11-2024 | $5.03 | $5.2 | $5.24 | $4.96 | 362,052 | 1,544 | 0.43% |
07-10-2024 | $4.91 | $4.93 | $4.97 | $4.8 | 339,106 | 600 | 0.18% |
07-09-2024 | $5.0378 | $4.93 | $5.0525 | $4.9153 | 200,826 | 107 | 0.05% |
07-08-2024 | $4.95 | $5.14 | $5.14 | $4.95 | 234,440 | 2,020 | 0.86% |
07-05-2024 | $4.83 | $4.89 | $4.99 | $4.83 | 363,312 | 336 | 0.09% |
07-02-2024 | $5.05 | $5 | $5.06 | $4.855 | 127,078 | 21 | 0.02% |
07-01-2024 | $4.98 | $5.02 | $5.04 | $4.87 | 186,057 | 825 | 0.44% |
06-28-2024 | $4.94 | $4.98 | $4.99 | $4.855 | 386,782 | 2 | 0% |
06-27-2024 | $4.83 | $4.86 | $4.94 | $4.8001 | 130,720 | 174 | 0.13% |
06-26-2024 | $4.83 | $4.82 | $4.89 | $4.815 | 110,755 | 369 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-09 09:00:23 ET City Office REIT Inc (CIO) declaring a stock dividend of $0.1 per share on Ex-Date : July 10, 2024. Shareholders on record as of July 10, 2024 are eligible for the dividend. The payment date is scheduled for July 24, 2024, and the declaration was officially ma...
City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER , June 28, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office" or the "Company") announced today it will release its financial result...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...