home / stock / cion / cion quote
Last: | $12.30 |
---|---|
Change Percent: | -0.16% |
Open: | $12.17 |
Close: | $12.30 |
High: | $12.31 |
Low: | $12.15 |
Volume: | 108,354 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $12.17 | $12.3 | $12.31 | $12.15 | 108,354 | 07-02-2024 |
$12.15 | $12.11 | $12.15 | $12.23 | $12.04 | 193,338 | 07-01-2024 |
$12.12 | $12.2 | $12.12 | $12.29 | $12.08 | 174,573 | 06-28-2024 |
$12.16 | $12.09 | $12.16 | $12.22 | $12.08 | 102,310 | 06-27-2024 |
$12.1 | $12.12 | $12.1 | $12.22 | $12.05 | 157,396 | 06-26-2024 |
$12.13 | $12.21 | $12.13 | $12.26 | $12.11 | 99,306 | 06-25-2024 |
$12.22 | $12.32 | $12.22 | $12.37 | $12.17 | 133,138 | 06-24-2024 |
$12.27 | $12.4 | $12.27 | $12.457 | $12.1614 | 187,110 | 06-21-2024 |
$12.44 | $12.39 | $12.44 | $12.5 | $12.38 | 231,317 | 06-20-2024 |
$12.36 | $12.3 | $12.36 | $12.38 | $12.29 | 158,877 | 06-19-2024 |
$12.36 | $12.3 | $12.36 | $12.38 | $12.29 | 158,877 | 06-18-2024 |
$12.3 | $12.15 | $12.3 | $12.33 | $12.07 | 232,823 | 06-17-2024 |
$12.17 | $12.04 | $12.17 | $12.19 | $12.01 | 298,110 | 06-14-2024 |
$12.05 | $12.14 | $12.05 | $12.14 | $11.96 | 175,442 | 06-13-2024 |
$12.11 | $12.05 | $12.11 | $12.13 | $12.02 | 145,390 | 06-12-2024 |
$11.93 | $12.11 | $11.93 | $12.16 | $11.9 | 156,155 | 06-11-2024 |
$12.24 | $12.08 | $12.24 | $12.27 | $12.06 | 198,802 | 06-10-2024 |
$12.08 | $12.06 | $12.08 | $12.11 | $12.0301 | 242,385 | 06-07-2024 |
$12.06 | $11.99 | $12.06 | $12.12 | $11.99 | 311,173 | 06-06-2024 |
$12.04 | $12.1 | $12.04 | $12.135 | $11.95 | 151,700 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CION Investment Corporation Company Name:
CION Stock Symbol:
NYSE Market:
CION Investment Corporation Website:
2024-06-20 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Distributions Declared in the First Half of 2024 Total $0.75 Per Share CION Investment Corporation (NYSE: CION) (“CION”) today announced that it has declared a mid-year supplemental distribution for the period ending June 30, 2024 in the amount of $0.05 per share, payable ...
2024-05-10 05:00:23 ET Small-cap stocks are on sale. We can buy select names for just 8.8 times earnings and 83% of book value. Large cap stocks rarely sell this cheap. That is the problem with popularity! Which is why we’re looking small but thinking big, eyeing payouts betwee...