home / stock / citz / citz quote
Last: | $31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31 | $0 | $31 | $0 | $0 | 2 | 04-30-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 04-26-2024 |
$32 | $32 | $32 | $32 | $32 | 100 | 04-15-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 04-10-2024 |
$31.9999 | $0 | $31.9999 | $0 | $0 | 15 | 04-09-2024 |
$31.9999 | $0 | $31.9999 | $0 | $0 | 15 | 04-04-2024 |
$31.9999 | $0 | $31.9999 | $0 | $0 | 2 | 04-03-2024 |
$31.9999 | $0 | $31.9999 | $0 | $0 | 5 | 04-01-2024 |
$31.9999 | $31.9999 | $31.9999 | $31.9999 | $31.9999 | 100 | 03-27-2024 |
$30.78 | $30.8 | $30.78 | $30.8 | $30.78 | 315 | 03-21-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 43 | 03-19-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 51 | 03-13-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 53 | 03-12-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 30 | 03-11-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 5 | 03-07-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 31 | 03-06-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 80 | 03-05-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 32 | 03-04-2024 |
$32.7499 | $0 | $32.7499 | $0 | $0 | 9 | 02-28-2024 |
$32.7499 | $30.77 | $32.7499 | $32.75 | $30.77 | 450 | 02-27-2024 |