home / stock / citz / citz short
Short Information | Citizens Bancshares Corp South Carolina (OTCMKTS:CITZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,783 |
Total Actual Volume | 18,684 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 339 |
Average Short Percentage | 61.57% |
Is there a CITZ Short Squeeze or Breakout about to happen?
See the CITZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-27-2024 | $30.77 | $32.7499 | $32.75 | $30.77 | 450 | 300 | 66.67% |
02-16-2024 | $30.76 | $30.76 | $30.76 | $30.7595 | 1,380 | 635 | 46.01% |
01-29-2024 | $31.5 | $30.41 | $31.5 | $30.41 | 331 | 100 | 30.21% |
01-22-2024 | $31.2 | $31.2 | $31.2 | $31.2 | 110 | 100 | 90.91% |
07-12-2023 | $0 | $33.5 | $0 | $0 | 4 | 4 | 100% |
07-11-2023 | $0 | $33.5 | $0 | $0 | 69 | 9 | 13.04% |
06-21-2023 | $33.5 | $33.5 | $33.5 | $33.5 | 102 | 101 | 99.02% |
06-06-2023 | $0 | $35 | $0 | $0 | 5 | 5 | 100% |
05-22-2023 | $31.0001 | $30.9 | $31.0001 | $30.7 | 8,936 | 1,887 | 21.12% |
05-09-2023 | $0 | $31 | $0 | $0 | 49 | 49 | 100% |
05-08-2023 | $31 | $31 | $31 | $31 | 400 | 239 | 59.75% |
05-02-2023 | $33 | $33 | $33 | $33 | 1,692 | 1,659 | 98.05% |
04-03-2023 | $35 | $35 | $35 | $35 | 186 | 100 | 53.76% |
03-15-2023 | $32 | $45 | $45 | $32 | 615 | 400 | 65.04% |
03-10-2023 | $32 | $32 | $32 | $32 | 400 | 240 | 60% |
03-11-2022 | $37 | $37 | $37 | $37 | 100 | 100 | 100% |
03-08-2022 | $38 | $38 | $38 | $38 | 300 | 150 | 50% |
03-02-2022 | $32.91 | $32.49 | $32.91 | $32.49 | 220 | 20 | 9.09% |
04-28-2021 | $25.75 | $25.75 | $25.75 | $25.5 | 3,135 | 585 | 18.66% |
04-15-2021 | $25.35 | $25.35 | $25.35 | $25.35 | 200 | 100 | 50% |