home / stock / ckisy / ckisy quote
Last: | $30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30 |
High: | $0 |
Low: | $0 |
Volume: | 1,507 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $0 | $30 | $0 | $0 | 1,507 | 07-16-2024 |
$30 | $0 | $30 | $0 | $0 | 10 | 07-15-2024 |
$30 | $0 | $30 | $0 | $0 | 1,049 | 07-12-2024 |
$30 | $30 | $30 | $30 | $30 | 1,042 | 07-11-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 1 | 07-02-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 13 | 06-25-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 7 | 06-24-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 1 | 06-21-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 7 | 06-20-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 15 | 06-18-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 50 | 06-14-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 2 | 06-13-2024 |
$27.7 | $27.7 | $27.7 | $27.7 | $27.7 | 507 | 06-12-2024 |
$28.2964 | $0 | $28.2964 | $0 | $0 | 6 | 06-11-2024 |
$28.2964 | $0 | $28.2964 | $0 | $0 | 6 | 06-10-2024 |
$28.2964 | $0 | $28.2964 | $0 | $0 | 12 | 06-07-2024 |
$28.2964 | $0 | $28.2964 | $0 | $0 | 1 | 06-06-2024 |
$28.2964 | $0 | $28.2964 | $0 | $0 | 19 | 06-03-2024 |
$28.2964 | $0 | $28.2964 | $0 | $0 | 3 | 05-31-2024 |
$28.2964 | $0 | $28.2964 | $0 | $0 | 10 | 05-30-2024 |