home / stock / ckntf / ckntf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 735,865 |
Last Trade Date Time: | 05/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 735,865 | 05-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,200 | 04-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,877 | 12-21-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100 | 10-19-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 121 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,066 | 08-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 689 | 01-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 689 | 01-14-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 12-28-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,050 | 09-21-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 250 | 09-16-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 09-06-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 09-03-2021 |
$0.0081 | $0.0082 | $0.0081 | $0.0082 | $0.0081 | 37,000 | 08-25-2021 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 202 | 08-19-2021 |
$0.0078 | $0.007305 | $0.0078 | $0.0078 | $0.0073 | 28,000 | 08-05-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 100 | 08-02-2021 |
$0.0091 | $0.00685 | $0.0091 | $0.0091 | $0.0069 | 15,265 | 07-26-2021 |
$0.0114 | $0.0068 | $0.0114 | $0.0114 | $0.0068 | 2,502 | 07-23-2021 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 1,000 | 07-15-2021 |