home / stock / ckntf / ckntf short
Short Information | Cell Kinetics Ltd (OTCMKTS:CKNTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 847,243 |
Total Actual Volume | 1,010,282 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 42,362 |
Average Short Percentage | 54.38% |
Is there a CKNTF Short Squeeze or Breakout about to happen?
See the CKNTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 735,865 | 735,000 | 99.88% |
07-26-2021 | $0.00685 | $0.0091 | $0.0091 | $0.0069 | 15,265 | 6,600 | 43.24% |
05-24-2021 | $0.015 | $0.015 | $0.015 | $0.015 | 15,900 | 15,900 | 100% |
04-19-2021 | $0.0599 | $0.0524 | $0.0599 | $0.0301 | 2,300 | 1,000 | 43.48% |
04-05-2021 | $0.0325 | $0.03 | $0.0325 | $0.03 | 54,500 | 49,500 | 90.83% |
03-09-2021 | $0.062 | $0.062 | $0.09 | $0.062 | 3,750 | 1,000 | 26.67% |
02-24-2021 | $0.1 | $0.077 | $0.1 | $0.0121 | 20,650 | 100 | 0.48% |
02-16-2021 | $0.02 | $0.03 | $0.04 | $0.02 | 63,767 | 3,327 | 5.22% |
02-12-2021 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 200 | 200 | 100% |
01-27-2021 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 589 | 70 | 11.88% |
01-21-2021 | $0.1 | $0.0537 | $0.1 | $0.0537 | 10,700 | 5,000 | 46.73% |
01-19-2021 | $0.075 | $0.075 | $0.075 | $0.0579 | 20,950 | 5,000 | 23.87% |
01-14-2021 | $0.075 | $0.006 | $0.075 | $0.006 | 18,600 | 4,000 | 21.51% |
12-09-2020 | $0.04 | $0.0999 | $0.0999 | $0.04 | 6,300 | 2,300 | 36.51% |
11-23-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 | 6,700 | 100% |
07-16-2020 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 246 | 246 | 100% |
07-14-2020 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 100 | 100% |
07-06-2020 | $0.0238 | $0.0021 | $0.06 | $0.0021 | 31,000 | 10,000 | 32.26% |
06-15-2020 | $0.045 | $0.005 | $0.045 | $0.005 | 300 | 200 | 66.67% |
06-08-2020 | $0.065 | $0.065 | $0.065 | $0.06 | 2,600 | 1,000 | 38.46% |