Last: | $97.05 |
---|---|
Change Percent: | -0.11% |
Open: | $96 |
Close: | $97.05 |
High: | $97.21 |
Low: | $95.89 |
Volume: | 2,844,727 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.05 | $96 | $97.05 | $97.21 | $95.89 | 2,844,727 | 07-05-2024 |
$95.89 | $95.73 | $95.89 | $96.215 | $95.52 | 2,114,672 | 07-04-2024 |
$95.89 | $95.73 | $95.89 | $96.215 | $95.52 | 2,114,672 | 07-03-2024 |
$96.12 | $95.5 | $96.12 | $96.25 | $95.02 | 4,205,852 | 07-02-2024 |
$95.54 | $97.44 | $95.54 | $97.7 | $95.4201 | 4,205,299 | 07-01-2024 |
$97.04 | $98.2 | $97.04 | $98.47 | $96.78 | 11,036,315 | 06-28-2024 |
$98.17 | $98.22 | $98.17 | $98.53 | $97.76 | 3,616,590 | 06-27-2024 |
$98.23 | $98.07 | $98.23 | $98.49 | $97.87 | 3,443,889 | 06-26-2024 |
$98.7 | $99 | $98.7 | $99.08 | $98.32 | 6,376,844 | 06-25-2024 |
$98.99 | $98 | $98.99 | $99.06 | $97.29 | 4,444,163 | 06-24-2024 |
$97.27 | $96.99 | $97.27 | $97.67 | $96.74 | 6,378,293 | 06-21-2024 |
$96.95 | $96.79 | $96.95 | $97.41 | $96.2524 | 4,381,915 | 06-20-2024 |
$97.01 | $95.72 | $97.01 | $97.08 | $95.68 | 3,721,991 | 06-19-2024 |
$97.01 | $95.72 | $97.01 | $97.08 | $95.68 | 3,721,991 | 06-18-2024 |
$95.95 | $94.53 | $95.95 | $96.08 | $94.0878 | 3,445,559 | 06-17-2024 |
$94.62 | $94.5 | $94.62 | $94.72 | $93.83 | 2,722,828 | 06-14-2024 |
$94.76 | $93.66 | $94.76 | $94.9 | $93.38 | 4,051,738 | 06-13-2024 |
$93.23 | $93.89 | $93.23 | $93.94 | $92.86 | 3,813,068 | 06-12-2024 |
$93.96 | $93.75 | $93.96 | $93.98 | $92.94 | 3,553,628 | 06-11-2024 |
$93.9 | $93.67 | $93.9 | $94.005 | $93.12 | 2,542,946 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colgate-Palmolive Company Company Name:
CL Stock Symbol:
NYSE Market:
Colgate-Palmolive Company Website:
Shares of Colgate-Palmolive Company (NYSE: CL) traded at a new 52-week high today and are currently trading at $96.35. So far today, approximately 863k shares have been exchanged, as compared to an average 30-day volume of 3.64M shares. Colgate-Palmolive Company, together with its subsidiarie...
2024-06-08 18:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...