MARKET WIRE NEWS
Trending Stock Alerts

Colgate-Palmolive Company (NYSE : CL ) Quote

Share:

Quote


Last:$86.99
Change Percent: 0.81%
Open:$87.085
Close:$86.29
High:$87.55
Low:$86.8875
Volume:2,857,544
Last Trade Date Time:09/22/2026 03:45:59 pm

Subscribe to Our Newsletter


CL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$86.99$87.085$86.29$87.55$86.88752,857,54409-22-2026
$86.29$87.26$87.535$87.2734$86.032,738,39609-21-2026
$87.535$87.11$87.405$87.73$86.792,756,93909-18-2026
$87.405$87.31$87.12$87.675$86.771,996,82009-17-2026
$87.12$87.1$87.115$87.7571$86.6752,398,52509-16-2026
$87.115$87.5$88.335$87.84$86.473,058,45809-15-2026
$88.335$87.64$86.53$88.71$87.642,511,22309-14-2026
$86.53$88.35$87.78$90.54$86.46093,642,54709-11-2026
$87.78$88.08$87.72$88.82$87.772,424,79509-10-2026
$87.72$87.95$88.54$88.4399$87.2952,536,49709-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account