Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.083 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $84 |
| Close: | $83.75 |
| High: | $84.36 |
| Low: | $82.6 |
| Volume: | 1,386,447 |
| Last Trade Date Time: | 04/15/2026 11:21:17 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.083 | $84 | $83.75 | $84.36 | $82.6 | 1,386,447 | 04-14-2026 |
| $83.75 | $84.1 | $85.13 | $84.29 | $83.03 | 2,212,416 | 04-13-2026 |
| $85.13 | $85.95 | $86.18 | $86.22 | $84.82 | 1,019,888 | 04-10-2026 |
| $86.18 | $84.72 | $85.16 | $86.4 | $84.46 | 2,310,575 | 04-09-2026 |
| $85.16 | $83.75 | $83.24 | $85.43 | $83.705 | 3,134,207 | 04-08-2026 |
| $83.24 | $84.53 | $84.715 | $84.76 | $83.22 | 2,814,642 | 04-07-2026 |
| $84.715 | $85.175 | $85.175 | $85.46 | $84.38 | 1,918,311 | 04-06-2026 |
| $84.695 | $85.22 | $85.1 | $85.47 | $84.4341 | 1,765,978 | 04-02-2026 |
| $85.1 | $84.79 | $84.33 | $85.9 | $84.59 | 1,769,783 | 04-01-2026 |
| $84.33 | $85.73 | $86.42 | $86.05 | $83.5032 | 2,783,091 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.