MARKET WIRE NEWS

Colgate-Palmolive Company (NYSE : CL ) Quote

Share:

Quote


Last:$97.85
Change Percent: -0.1%
Open:$98.9
Close:$97.85
High:$99.08
Low:$97.64
Volume:2,176,410
Last Trade Date Time:11/12/2026 03:58:59 pm

Subscribe to Our Newsletter


CL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.85$98.9$97.85$99.08$97.642,176,41011-12-2026
$97.945$96.85$97.945$98$96.8153,233,68111-11-2026
$97.96$98.42$97.96$99.01$97.52,908,67111-10-2026
$98.06$97.25$98.06$98.205$96.562,842,00211-09-2026
$96.63$95.3$96.63$97.4551$95.33,855,73911-06-2026
$98.67$100$98.67$101.18$98.454,280,23611-05-2026
$98.73$97.04$98.73$99.69$96.8454,091,28511-04-2026
$95.46$96.76$95.46$96.9$95.2953,190,67111-03-2026
$97.735$96.305$97.735$97.76$95.873,618,85211-02-2026
$95.23$98$95.23$98.375$94.825,523,18610-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account