CL Quote, Trading Chart, Colgate-Palmolive Company
$75.60 Last:
0.53% Change Percent:
$75.44 Open:
$75.60 Previous Close:
$76.36 High:
$75.33 Low:
3,871,005 Volume:
03/01/2021 04:56:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 75.44 | 75.6 | 76.36 | 75.33 | 3,871,005 |
| 2021-02-26 | 76.66 | 75.2 | 76.66 | 75.15 | 5,307,806 |
| 2021-02-25 | 76.6 | 76.69 | 77.17 | 76.282 | 4,177,541 |
| 2021-02-24 | 77.09 | 76.64 | 77.64 | 76.625 | 4,077,948 |
| 2021-02-23 | 77.8 | 77.49 | 78.44 | 77 | 4,129,864 |
| 2021-02-22 | 77.22 | 77.27 | 77.44 | 76.875 | 2,571,497 |
| 2021-02-19 | 78.62 | 77.2 | 78.75 | 77.105 | 4,526,061 |
| 2021-02-18 | 78.34 | 78.72 | 78.86 | 78.09 | 2,565,549 |
| 2021-02-17 | 77.9 | 78.44 | 78.92 | 77.86 | 3,145,034 |
| 2021-02-16 | 78.05 | 78.19 | 78.22 | 77.065 | 5,111,648 |
| 2021-02-15 | 78.33 | 78.43 | 78.5 | 77.78 | 2,732,393 |
| 2021-02-12 | 78.33 | 78.43 | 78.5 | 77.78 | 2,710,985 |
| 2021-02-11 | 79.25 | 78.41 | 79.3 | 78.345 | 3,091,880 |
| 2021-02-10 | 79 | 79.11 | 79.47 | 78.265 | 4,881,757 |
| 2021-02-09 | 79.64 | 78.7 | 79.66 | 78.36 | 3,681,771 |
| 2021-02-08 | 80 | 79.7 | 80.13 | 79.27 | 3,805,138 |
| 2021-02-05 | 79.16 | 79.87 | 80.07 | 79.11 | 3,513,168 |
| 2021-02-04 | 78.77 | 78.93 | 79.2785 | 78.45 | 3,865,050 |
| 2021-02-03 | 79 | 78.88 | 79.41 | 78.53 | 3,862,960 |
| 2021-02-02 | 78.85 | 78.85 | 79.75 | 78.56 | 5,016,083 |
Colgate-Palmolive Company Company Name:
CL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Often, the action in a stock is based on investors perceptions, but it can be a circular event. Not only is the price action representative of perception, but it can influence perception too. In the case of Colgate-palmolive (NYSE: CL) we can see this in the charts. Th...
-
Colgate-Palmolive (NYSE: CL) Chairman, President and CEO, Noel Wallace, will present on Friday, February 19, 2021 at 12:30 pm ET at the Consumer Analyst Group of New York Virtual Conference. Investors may access this presentation and the presentation slides through the ‘Inves...
-
Image source: The Motley Fool. Colgate-Palmolive Co (NYSE: CL) Q4 2020 Earnings Call Jan 29, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Colgate-Palmolive Co (CL) Q4 2020 Earnings Call Transcript
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...