Last: | $89.29 |
---|---|
Change Percent: | -0.15% |
Open: | $89 |
Close: | $89.29 |
High: | $89.5 |
Low: | $88.84 |
Volume: | 6,360,226 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.29 | $89 | $89.29 | $89.5 | $88.84 | 6,360,226 | 04-25-2024 |
$88.87 | $88.23 | $88.87 | $89.18 | $87.37 | 4,066,377 | 04-24-2024 |
$88.58 | $89.17 | $88.58 | $89.3 | $88.39 | 4,014,765 | 04-23-2024 |
$88.33 | $87.4 | $88.33 | $88.73 | $87.24 | 3,954,121 | 04-22-2024 |
$87.13 | $86.1 | $87.13 | $87.26 | $85.91 | 6,005,071 | 04-19-2024 |
$86.21 | $86.4983 | $86.21 | $86.8065 | $85.8968 | 4,880,777 | 04-18-2024 |
$86.75 | $86.5 | $86.75 | $86.83 | $85.915 | 3,886,157 | 04-17-2024 |
$86.17 | $86.56 | $86.17 | $86.73 | $86.12 | 3,220,548 | 04-16-2024 |
$86.17 | $86.47 | $86.17 | $86.89 | $86.1 | 4,716,237 | 04-15-2024 |
$85.85 | $85.73 | $85.85 | $86.245 | $85.675 | 5,907,597 | 04-12-2024 |
$86 | $86.98 | $86 | $86.98 | $85.93 | 3,908,377 | 04-11-2024 |
$86.56 | $87.33 | $86.56 | $87.58 | $86.37 | 4,750,320 | 04-10-2024 |
$87.65 | $88.27 | $87.65 | $88.325 | $87.21 | 3,176,301 | 04-09-2024 |
$87.72 | $87.67 | $87.72 | $88 | $87.515 | 3,086,913 | 04-08-2024 |
$87.88 | $87.73 | $87.88 | $88.12 | $87.15 | 3,479,583 | 04-05-2024 |
$87.4 | $88.52 | $87.4 | $88.63 | $87.28 | 3,155,393 | 04-04-2024 |
$88.1 | $89 | $88.1 | $89.105 | $87.8 | 4,429,207 | 04-03-2024 |
$89.06 | $88.77 | $89.06 | $89.25 | $88.665 | 3,307,312 | 04-02-2024 |
$89.06 | $89.82 | $89.06 | $89.82 | $88.765 | 3,070,230 | 04-01-2024 |
$90.05 | $90.2 | $90.05 | $90.37 | $89.9 | 3,459,748 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colgate-Palmolive Company Company Name:
CL Stock Symbol:
NYSE Market:
Tech earnings could come to the market’s rescue as traders remain jittery about the outcome of key inflation data due on Friday. AI giants&nb...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Colgate-Palmolive Company (NYSE:CL): Net sales increased 6.2%; Organic sales* increased 9.8% GAAP EPS increased 84% to $0.83; Base Business EPS* increased 18% to $0.86 GAAP Gross profit margin and Base Business Gross profit margin* increased 310 basis points to 60.0% Net cash pr...