home / stock / clasf / clasf quote
Last: | $0.5275 |
---|---|
Change Percent: | 5.12% |
Open: | $0.5275 |
Close: | $0.5275 |
High: | $0.5275 |
Low: | $0.5275 |
Volume: | 10,000 |
Last Trade Date Time: | 12/22/2021 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5275 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | 10,000 | 12-22-2021 |
$0.5018 | $0.5018 | $0.5018 | $0.5018 | $0.5018 | 125 | 12-21-2021 |
$0.4981 | $0.52 | $0.4981 | $0.52 | $0.4981 | 8,150 | 12-15-2021 |
$0.518 | $0.5224 | $0.518 | $0.5224 | $0.518 | 3,520 | 12-13-2021 |
$0.533 | $0.52384 | $0.533 | $0.533 | $0.5106 | 12,111 | 12-09-2021 |
$0.4888 | $0.536 | $0.4888 | $0.536 | $0.4808 | 7,635 | 12-07-2021 |
$0.4883 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | 1,300 | 12-03-2021 |
$0.4841 | $0.48544 | $0.4841 | $0.4854 | $0.4841 | 1,545 | 11-30-2021 |
$0.484 | $0.45841 | $0.484 | $0.484 | $0.4584 | 15,200 | 11-29-2021 |
$0.4255 | $0.4629 | $0.4255 | $0.4629 | $0.4255 | 30,500 | 11-26-2021 |
$0.4768 | $0.486 | $0.4768 | $0.486 | $0.4768 | 3,010 | 11-25-2021 |
$0.4768 | $0.486 | $0.4768 | $0.486 | $0.4768 | 3,010 | 11-24-2021 |
$0.4914 | $0.509 | $0.4914 | $0.509 | $0.4914 | 5,100 | 11-23-2021 |
$0.5081 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | 2,500 | 11-22-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 | 11-19-2021 |
$0.5419 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | 200 | 11-18-2021 |
$0.542 | $0.55985 | $0.542 | $0.5599 | $0.542 | 2,100 | 11-17-2021 |
$0.5394 | $0.539445 | $0.5394 | $0.5394 | $0.5394 | 590 | 11-15-2021 |
$0.536 | $0.54 | $0.536 | $0.5456 | $0.536 | 13,550 | 11-12-2021 |
$0.568 | $0.544 | $0.568 | $0.5697 | $0.544 | 21,850 | 11-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Colorado Res Ltd Ord Company Name:
CLASF Stock Symbol:
OTCMKTS Market:
QUESTEX ANNOUNCES COMPLETION OF ARRANGEMENT WITH SKEENA Canada NewsWire VANCOUVER, BC , June 1, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) ( " QuestEx " or the " Company " ) is pleased to announce ...
QUESTEX MAILS AND FILES SPECIAL MEETING MATERIALS IN CONNECTION WITH THE PROPOSED PLAN OF ARRANGEMENT WITH SKEENA RESOURCES Canada NewsWire VANCOUVER, BC , May 6, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) ("QuestEx" or...
QuestEx Announces Acquisition by Skeena Resources Canada NewsWire VANCOUVER, BC , March 30, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) (" QuestEx " or the " Company ") is pleased to announce that the Company ha...