home / stock / clasf / clasf short
Short Information | Colorado Res Ltd Ord (OTCMKTS:CLASF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 725,731 |
Total Actual Volume | 993,401 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 36,287 |
Average Short Percentage | 75.19% |
Is there a CLASF Short Squeeze or Breakout about to happen?
See the CLASF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-24-2021 | $0.486 | $0.4768 | $0.486 | $0.4768 | 3,010 | 3,010 | 100% |
11-23-2021 | $0.509 | $0.4914 | $0.509 | $0.4914 | 5,100 | 5,100 | 100% |
11-22-2021 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | 2,500 | 2,500 | 100% |
11-19-2021 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 | 1,800 | 100% |
11-18-2021 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | 200 | 200 | 100% |
11-17-2021 | $0.55985 | $0.542 | $0.5599 | $0.542 | 2,100 | 1,100 | 52.38% |
11-12-2021 | $0.54 | $0.536 | $0.5456 | $0.536 | 13,550 | 5,000 | 36.9% |
11-10-2021 | $0.544 | $0.568 | $0.5697 | $0.544 | 21,850 | 2,500 | 11.44% |
10-26-2021 | $0.57848 | $0.5931 | $0.5931 | $0.5747 | 40,400 | 40,000 | 99.01% |
10-25-2021 | $0.62692 | $0.5995 | $0.6271 | $0.5928 | 37,200 | 16,000 | 43.01% |
10-19-2021 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | 2,000 | 2,000 | 100% |
10-13-2021 | $0.642 | $0.642 | $0.642 | $0.642 | 1,000 | 1,000 | 100% |
10-05-2021 | $0.6197 | $0.6285 | $0.6285 | $0.61 | 11,590 | 1,000 | 8.63% |
09-16-2021 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 | 1,000 | 100% |
08-20-2020 | $0.052 | $0.0533 | $0.054 | $0.051 | 111,001 | 98,001 | 88.29% |
08-19-2020 | $0.05549 | $0.055 | $0.0573 | $0.052 | 96,800 | 80,000 | 82.64% |
08-18-2020 | $0.055 | $0.053 | $0.0566 | $0.052 | 248,200 | 177,000 | 71.31% |
08-17-2020 | $0.0544 | $0.055 | $0.057 | $0.051 | 158,500 | 138,500 | 87.38% |
08-14-2020 | $0.05449 | $0.05 | $0.0545 | $0.05 | 86,691 | 45,711 | 52.73% |
08-13-2020 | $0.057 | $0.0545 | $0.057 | $0.0525 | 148,909 | 104,309 | 70.05% |
News, Short Squeeze, Breakout and More Instantly...
Colorado Res Ltd Ord Company Name:
CLASF Stock Symbol:
OTCMKTS Market:
QUESTEX ANNOUNCES COMPLETION OF ARRANGEMENT WITH SKEENA Canada NewsWire VANCOUVER, BC , June 1, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) ( " QuestEx " or the " Company " ) is pleased to announce ...
QUESTEX MAILS AND FILES SPECIAL MEETING MATERIALS IN CONNECTION WITH THE PROPOSED PLAN OF ARRANGEMENT WITH SKEENA RESOURCES Canada NewsWire VANCOUVER, BC , May 6, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) ("QuestEx" or...
QuestEx Announces Acquisition by Skeena Resources Canada NewsWire VANCOUVER, BC , March 30, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) (" QuestEx " or the " Company ") is pleased to announce that the Company ha...