home / stock / clci / clci quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 44,043 |
Last Trade Date Time: | 09/24/2021 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 44,043 | 09-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 140 | 09-06-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 140 | 09-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 767 | 09-02-2021 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 600 | 09-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0299 | 10,233 | 07-26-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,772 | 06-07-2021 |
$0.02 | $0.019 | $0.02 | $0.02 | $0.019 | 43,751 | 05-20-2021 |
$0.0496 | $0.04958 | $0.0496 | $0.0496 | $0.0496 | 5,000 | 05-19-2021 |
$0.018 | $0.016 | $0.018 | $0.018 | $0.016 | 1,000 | 05-17-2021 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 900 | 05-14-2021 |
$0.03 | $0.06 | $0.03 | $0.0648 | $0.03 | 40,300 | 05-13-2021 |
$0.0648 | $0.03 | $0.0648 | $0.0648 | $0.03 | 8,500 | 05-12-2021 |
$0.0158 | $0.03 | $0.0158 | $0.0404 | $0.0158 | 17,000 | 05-11-2021 |
$0.0303 | $0.06 | $0.0303 | $0.0886 | $0.0303 | 3,611 | 05-10-2021 |
$0.03 | $0.039 | $0.03 | $0.0888 | $0.0135 | 46,525 | 05-07-2021 |
$0.0289 | $0.039 | $0.0289 | $0.039 | $0.0289 | 8,500 | 05-06-2021 |
$0.01 | $0.049 | $0.01 | $0.049 | $0.01 | 110,450 | 05-05-2021 |
$0.065 | $0.0889 | $0.065 | $0.0889 | $0.038 | 3,700 | 05-03-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 135 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, FL / ACCESSWIRE / July 7, 2020 / CLIC Technology, Inc. (OTC PINK: CLCI ) (the "Company"), announced the appointment of Rick Keller as Chief Executive Officer and director and the hiring of a new Chief Technology Officer and Chief Marketing Officer as disclosed in its filing on form ...
AVENTURA, Fla., June 20, 2019 (GLOBE NEWSWIRE) -- -- via OTC PR WIRE -- CLIC Technology, Inc. (OTC Pink: CLCI) ("CLIC") along with blockchain infrastructure provider and B2B platform Opporty , has generated a significant amount of buzz among cryptocurrency experts surrounding their...
AVENTURA, Fla., June 13, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- CLIC Technology, Inc. (OTC: CLCI) ("the Company") in collaboration with blockchain infrastructure provider and B2B platform Opporty , is set to launch a progressive browser extension which will revolutionize the e-...