home / stock / clci / clci short
Short Information | CLIC Technology Inc (OTCMKTS:CLCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 108,532 |
Total Actual Volume | 436,883 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,427 |
Average Short Percentage | 40.85% |
Is there a CLCI Short Squeeze or Breakout about to happen?
See the CLCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2021 | $0.03 | $0.03 | $0.03 | $0.0299 | 10,233 | 5,000 | 48.86% |
05-20-2021 | $0.019 | $0.02 | $0.02 | $0.019 | 43,751 | 15,500 | 35.43% |
05-14-2021 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 900 | 900 | 100% |
05-13-2021 | $0.06 | $0.03 | $0.0648 | $0.03 | 40,300 | 3,000 | 7.44% |
05-12-2021 | $0.03 | $0.0648 | $0.0648 | $0.03 | 8,500 | 300 | 3.53% |
05-11-2021 | $0.03 | $0.0158 | $0.0404 | $0.0158 | 17,000 | 2,000 | 11.76% |
05-07-2021 | $0.039 | $0.03 | $0.0888 | $0.0135 | 46,525 | 200 | 0.43% |
05-06-2021 | $0.039 | $0.0289 | $0.039 | $0.0289 | 8,500 | 300 | 3.53% |
05-05-2021 | $0.049 | $0.01 | $0.049 | $0.01 | 110,450 | 10,000 | 9.05% |
05-03-2021 | $0.0889 | $0.065 | $0.0889 | $0.038 | 3,700 | 500 | 13.51% |
04-28-2021 | $0.042 | $0.042 | $0.042 | $0.042 | 3,000 | 3,000 | 100% |
04-19-2021 | $0.05009 | $0.042 | $0.0843 | $0.042 | 1,780 | 200 | 11.24% |
04-16-2021 | $0.04 | $0.0403 | $0.0403 | $0.04 | 3,970 | 2,500 | 62.97% |
04-15-2021 | $0.066 | $0.0406 | $0.0998 | $0.0401 | 26,204 | 4,836 | 18.46% |
04-14-2021 | $0.0659 | $0.0403 | $0.0659 | $0.0403 | 5,150 | 5,000 | 97.09% |
04-13-2021 | $0.045 | $0.0659 | $0.0799 | $0.0401 | 34,872 | 16,201 | 46.46% |
04-12-2021 | $0.045 | $0.0421 | $0.045 | $0.0421 | 9,323 | 8,890 | 95.36% |
04-08-2021 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 16,155 | 8,155 | 50.48% |
04-07-2021 | $0.045 | $0.0531 | $0.0531 | $0.045 | 25,220 | 2,700 | 10.71% |
04-01-2021 | $0.06 | $0.046 | $0.06 | $0.046 | 21,350 | 19,350 | 90.63% |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, FL / ACCESSWIRE / July 7, 2020 / CLIC Technology, Inc. (OTC PINK: CLCI ) (the "Company"), announced the appointment of Rick Keller as Chief Executive Officer and director and the hiring of a new Chief Technology Officer and Chief Marketing Officer as disclosed in its filing on form ...
AVENTURA, Fla., June 20, 2019 (GLOBE NEWSWIRE) -- -- via OTC PR WIRE -- CLIC Technology, Inc. (OTC Pink: CLCI) ("CLIC") along with blockchain infrastructure provider and B2B platform Opporty , has generated a significant amount of buzz among cryptocurrency experts surrounding their...
AVENTURA, Fla., June 13, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- CLIC Technology, Inc. (OTC: CLCI) ("the Company") in collaboration with blockchain infrastructure provider and B2B platform Opporty , is set to launch a progressive browser extension which will revolutionize the e-...