home / stock / clct / clct quote
Last: | $91.92 |
---|---|
Change Percent: | 0.04% |
Open: | $91.86 |
Close: | $91.92 |
High: | $91.99 |
Low: | $91.66 |
Volume: | 195,530 |
Last Trade Date Time: | 02/05/2021 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.92 | $91.86 | $91.92 | $91.99 | $91.66 | 195,530 | 02-05-2021 |
$91.88 | $91.9 | $91.88 | $92.3861 | $91.5 | 760,349 | 02-04-2021 |
$91.9 | $91.75 | $91.9 | $91.95 | $91.6 | 422,861 | 02-03-2021 |
$91.635 | $91.6 | $91.635 | $91.8 | $91.47 | 282,428 | 02-02-2021 |
$91.55 | $91.38 | $91.55 | $92.23 | $91.17 | 304,935 | 02-01-2021 |
$91.31 | $91.3 | $91.31 | $91.49 | $91.05 | 432,863 | 01-29-2021 |
$91.3 | $91.57 | $91.3 | $91.57 | $90.995 | 471,281 | 01-28-2021 |
$91.51 | $91.45 | $91.51 | $91.63 | $91.4 | 375,438 | 01-27-2021 |
$91.6 | $91.63 | $91.6 | $91.67 | $91.43 | 633,818 | 01-26-2021 |
$91.64 | $91.6 | $91.64 | $91.745 | $91.59 | 238,853 | 01-25-2021 |
$91.65 | $91.58 | $91.65 | $91.7 | $91.5 | 306,779 | 01-22-2021 |
$91.65 | $91.67 | $91.65 | $91.8 | $91.6 | 462,447 | 01-21-2021 |
$91.66 | $91.58 | $91.66 | $91.75 | $91.46 | 1,602,756 | 01-20-2021 |
$77.8 | $77.54 | $77.8 | $77.85 | $75.75 | 405,621 | 01-19-2021 |
$77.48 | $77.5 | $77.48 | $77.77 | $77 | 343,456 | 01-18-2021 |
$77.48 | $77.5 | $77.48 | $77.77 | $77 | 343,151 | 01-15-2021 |
$77.4 | $76.36 | $77.4 | $77.49 | $75.75 | 176,228 | 01-14-2021 |
$76.425 | $75.99 | $76.425 | $76.56 | $75.96 | 128,012 | 01-13-2021 |
$76.35 | $75.99 | $76.35 | $76.465 | $75.65 | 162,104 | 01-12-2021 |
$75.95 | $75.81 | $75.95 | $76.04 | $75.6 | 179,511 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Collectors Universe Inc. Company Name:
CLCT Stock Symbol:
NASDAQ Market:
Collectors Universe Inc. Website:
NEWPORT BEACH, Calif., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...
NEWPORT BEACH, Calif., Feb. 04, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...
“Best and Final” Offer of $92.00 per Share Represents an Approximately 32% Premium to Closing Share Price on November 25, 2020 Collectors Universe Board of Directors Unanimously Recommends All Shareholders Tender Shares NEWPORT BEACH, Calif., Jan. 28, 2021 (G...