CLCT Quote, Trading Chart, Collectors Universe Inc.
home / stock / clct / clct quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-05 | 91.86 | 91.92 | 91.99 | 91.66 | 195,530 |
| 2021-02-04 | 91.9 | 91.88 | 92.3861 | 91.5 | 760,349 |
| 2021-02-03 | 91.75 | 91.9 | 91.95 | 91.6 | 422,861 |
| 2021-02-02 | 91.6 | 91.635 | 91.8 | 91.47 | 282,428 |
| 2021-02-01 | 91.38 | 91.55 | 92.23 | 91.17 | 304,935 |
| 2021-01-29 | 91.3 | 91.31 | 91.49 | 91.05 | 432,863 |
| 2021-01-28 | 91.57 | 91.3 | 91.57 | 90.995 | 471,281 |
| 2021-01-27 | 91.45 | 91.51 | 91.63 | 91.4 | 375,438 |
| 2021-01-26 | 91.63 | 91.6 | 91.67 | 91.43 | 633,818 |
| 2021-01-25 | 91.6 | 91.64 | 91.745 | 91.59 | 238,853 |
| 2021-01-22 | 91.58 | 91.65 | 91.7 | 91.5 | 306,779 |
| 2021-01-21 | 91.67 | 91.65 | 91.8 | 91.6 | 462,447 |
| 2021-01-20 | 91.58 | 91.66 | 91.75 | 91.46 | 1,602,756 |
| 2021-01-19 | 77.54 | 77.8 | 77.85 | 75.75 | 405,621 |
| 2021-01-18 | 77.5 | 77.48 | 77.77 | 77 | 343,456 |
| 2021-01-15 | 77.5 | 77.48 | 77.77 | 77 | 343,151 |
| 2021-01-14 | 76.36 | 77.4 | 77.49 | 75.75 | 176,228 |
| 2021-01-13 | 75.99 | 76.425 | 76.56 | 75.96 | 128,012 |
| 2021-01-12 | 75.99 | 76.35 | 76.465 | 75.65 | 162,104 |
| 2021-01-11 | 75.81 | 75.95 | 76.04 | 75.6 | 179,511 |
Collectors Universe Inc. Company Name:
CLCT Stock Symbol:
NASDAQ Market:
Collectors Universe Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEWPORT BEACH, Calif., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...
-
NEWPORT BEACH, Calif., Feb. 04, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...
-
“Best and Final” Offer of $92.00 per Share Represents an Approximately 32% Premium to Closing Share Price on November 25, 2020 Collectors Universe Board of Directors Unanimously Recommends All Shareholders Tender Shares NEWPORT BEACH, Calif., Jan. 28, 2021 (G...