Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CLCT Quote, Trading Chart, Collectors Universe Inc.


home / stock / clct / clct quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-0591.8691.9291.9991.66195,530
2021-02-0491.991.8892.386191.5760,349
2021-02-0391.7591.991.9591.6422,861
2021-02-0291.691.63591.891.47282,428
2021-02-0191.3891.5592.2391.17304,935
2021-01-2991.391.3191.4991.05432,863
2021-01-2891.5791.391.5790.995471,281
2021-01-2791.4591.5191.6391.4375,438
2021-01-2691.6391.691.6791.43633,818
2021-01-2591.691.6491.74591.59238,853
2021-01-2291.5891.6591.791.5306,779
2021-01-2191.6791.6591.891.6462,447
2021-01-2091.5891.6691.7591.461,602,756
2021-01-1977.5477.877.8575.75405,621
2021-01-1877.577.4877.7777343,456
2021-01-1577.577.4877.7777343,151
2021-01-1476.3677.477.4975.75176,228
2021-01-1375.9976.42576.5675.96128,012
2021-01-1275.9976.3576.46575.65162,104
2021-01-1175.8175.9576.0475.6179,511
Stock Information

Collectors Universe Inc. Company Name:

CLCT Stock Symbol:

NASDAQ Market:

Collectors Universe Inc. Website:

MENU
CLCT CLCT Quote CLCT Short CLCT News CLCT Articles CLCT Message Board
Get CLCT Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CLCT NEWS
  • CLCT - Investor Group Led by Entrepreneur and Collector Nat Turner Successfully Completes Tender Offer for Shares of Collectors Universe

    NEWPORT BEACH, Calif., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...

  • CLCT - Majority of Collectors Universe Shares Tendered into Offer Commenced by Investor Group

    NEWPORT BEACH, Calif., Feb. 04, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...

  • CLCT - Collectors Universe Reminds Shareholders to Receive their Significant Cash Premium by Tendering Shares Ahead of February 3rd Deadline

    “Best and Final” Offer of $92.00 per Share Represents an Approximately 32% Premium to Closing Share Price on November 25, 2020 Collectors Universe Board of Directors Unanimously Recommends All Shareholders Tender Shares NEWPORT BEACH, Calif., Jan. 28, 2021 (G...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News