home / stock / clgdf / clgdf quote
Last: | $0.29 |
---|---|
Change Percent: | -28.93% |
Open: | $0.3739 |
Close: | $0.29 |
High: | $0.3739 |
Low: | $0.29 |
Volume: | 26,600 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.3739 | $0.29 | $0.3739 | $0.29 | 26,600 | 05-15-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 3,500 | 04-26-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 11,500 | 04-25-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 | 04-22-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 78,000 | 04-05-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 150 | 03-15-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1,000 | 02-29-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 47 | 01-16-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 600 | 12-28-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 400 | 12-25-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 400 | 12-22-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 12-12-2023 |
$0.1811 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | 890 | 12-04-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 2,100 | 11-29-2023 |
$0.2 | $0.2129 | $0.2 | $0.25 | $0.2 | 21,010 | 11-28-2023 |
$0.1992 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | 1,500 | 11-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 154 | 09-21-2023 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 2,400 | 08-30-2023 |
$0.1077 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | 500 | 08-09-2023 |
$0.1598 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | 100 | 07-14-2023 |