home / stock / clgdf / clgdf short
Short Information | Aris Gold Corp Warrants (29/07/2025) (OTCMKTS:CLGDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 104,655 |
Total Actual Volume | 269,345 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,233 |
Average Short Percentage | 59.83% |
Is there a CLGDF Short Squeeze or Breakout about to happen?
See the CLGDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $0.3739 | $0.29 | $0.3739 | $0.29 | 26,600 | 17,500 | 65.79% |
04-26-2024 | $0 | $0.25 | $0 | $0 | 3,500 | 500 | 14.29% |
04-25-2024 | $0 | $0.25 | $0 | $0 | 11,500 | 7,500 | 65.22% |
04-22-2024 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 | 50,000 | 100% |
04-05-2024 | $0 | $0.0005 | $0 | $0 | 78,000 | 3,000 | 3.85% |
03-15-2024 | $0 | $0.0005 | $0 | $0 | 150 | 150 | 100% |
12-12-2023 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 500 | 100% |
12-04-2023 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | 890 | 200 | 22.47% |
11-29-2023 | $0 | $0.2 | $0 | $0 | 2,100 | 2,100 | 100% |
11-28-2023 | $0.2129 | $0.2 | $0.25 | $0.2 | 21,010 | 10 | 0.05% |
05-26-2023 | $0.1833 | $0.18 | $0.1833 | $0.18 | 23,000 | 11,000 | 47.83% |
04-04-2023 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | 945 | 945 | 100% |
03-08-2023 | $0.1967 | $0.1945 | $0.1967 | $0.1945 | 18,200 | 500 | 2.75% |
01-25-2023 | $0.35 | $0.34 | $0.35 | $0.3399 | 21,600 | 1,000 | 4.63% |
01-04-2023 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | 2,300 | 2,000 | 86.96% |
12-28-2022 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 2,000 | 100% |
12-27-2022 | $0.26 | $0.29 | $0.29 | $0.26 | 750 | 350 | 46.67% |
12-19-2022 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | 1,500 | 1,500 | 100% |
08-05-2022 | $0.1702 | $0.18 | $0.18 | $0.1702 | 1,200 | 500 | 41.67% |
07-12-2022 | $0.22 | $0.2118 | $0.22 | $0.2118 | 3,600 | 3,400 | 94.44% |