home / stock / clguf / clguf quote
Last: | $0.1046 |
---|---|
Change Percent: | -1.55% |
Open: | $0.1046 |
Close: | $0.1046 |
High: | $0.1046 |
Low: | $0.1046 |
Volume: | 430 |
Last Trade Date Time: | 05/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1046 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | 430 | 05-16-2023 |
$0.103 | $0.085 | $0.103 | $0.1075 | $0.085 | 47,577 | 05-15-2023 |
$0.09765 | $0.104 | $0.09765 | $0.115 | $0.095 | 27,640 | 05-12-2023 |
$0.1161 | $0.12885 | $0.1161 | $0.12885 | $0.1161 | 47,853 | 05-11-2023 |
$0.1304 | $0.122 | $0.1304 | $0.1304 | $0.122 | 1,998 | 05-10-2023 |
$0.122 | $0.1273 | $0.122 | $0.1273 | $0.117 | 5,616 | 05-09-2023 |
$0.1353 | $0.146 | $0.1353 | $0.146 | $0.13005 | 6,884 | 05-08-2023 |
$0.126515 | $0.1325 | $0.126515 | $0.1325 | $0.126515 | 4,845 | 05-05-2023 |
$0.132 | $0.1536 | $0.132 | $0.16 | $0.132 | 28,556 | 05-04-2023 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.14 | 10,510 | 05-03-2023 |
$0.1598 | $0.15095 | $0.1598 | $0.169 | $0.15095 | 71,994 | 05-02-2023 |
$0.1468 | $0.1549 | $0.1468 | $0.1549 | $0.1441 | 74,683 | 05-01-2023 |
$0.15 | $0.1499 | $0.15 | $0.15 | $0.13482 | 58,973 | 04-28-2023 |
$0.14 | $0.134 | $0.14 | $0.14 | $0.1274 | 28,493 | 04-27-2023 |
$0.135 | $0.13215 | $0.135 | $0.135 | $0.1293 | 49,509 | 04-26-2023 |
$0.1293 | $0.1087 | $0.1293 | $0.1303 | $0.1087 | 30,273 | 04-25-2023 |
$0.112 | $0.1132 | $0.112 | $0.1132 | $0.1099 | 8,859 | 04-24-2023 |
$0.117 | $0.093 | $0.117 | $0.125 | $0.093 | 22,588 | 04-21-2023 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 11,740 | 04-20-2023 |
$0.11 | $0.0994 | $0.11 | $0.11 | $0.0994 | 17,192 | 04-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cloud Nine Education Gr Company Name:
CLGUF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - Le 16 mai/May 2023) - The common shares of Anonymous Intelligence Company Inc. (ANON), previously listed as Cloud Nine Web3 Technologies Inc. (CNI) have been approved for listing on the CSE. Listing and disclosure documents will be available at www.thecse.c...
VANCOUVER, British Columbia, May 04, 2023 (GLOBE NEWSWIRE) -- Cloud Nine Web3 Technologies Inc. (CSE: CNI) (OTC: CLGUF) (FRANKFURT: 1JI0) (“ Cloud Nine ” or the “ Company ”), a leading decentralized network and data storage technology company, is pleased to ann...
VANCOUVER, British Columbia, July 25, 2022 (GLOBE NEWSWIRE) -- Cloud Nine Web3 Technologies Inc. (CSE: CNI) (OTC: CLGUF) (FRANKFURT: 1JI0) (“ Cloud Nine ” or the “ Company ”), a leading decentralized network and data storage technology company, is pleased...