home / stock / clguf / clguf short
Short Information | Cloud Nine Education Gr (OTCMKTS:CLGUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 389,045 |
Total Actual Volume | 828,020 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 19,452 |
Average Short Percentage | 46.66% |
Is there a CLGUF Short Squeeze or Breakout about to happen?
See the CLGUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2023 | $0.085 | $0.103 | $0.1075 | $0.085 | 47,577 | 12,500 | 26.27% |
05-12-2023 | $0.104 | $0.09765 | $0.115 | $0.095 | 27,640 | 14,332 | 51.85% |
05-11-2023 | $0.12885 | $0.1161 | $0.12885 | $0.1161 | 47,853 | 5,000 | 10.45% |
05-08-2023 | $0.146 | $0.1353 | $0.146 | $0.13005 | 6,884 | 100 | 1.45% |
05-04-2023 | $0.1536 | $0.132 | $0.16 | $0.132 | 28,556 | 2,756 | 9.65% |
05-02-2023 | $0.15095 | $0.1598 | $0.169 | $0.15095 | 71,994 | 7,318 | 10.16% |
05-01-2023 | $0.1549 | $0.1468 | $0.1549 | $0.1441 | 74,683 | 64,133 | 85.87% |
04-28-2023 | $0.1499 | $0.15 | $0.15 | $0.13482 | 58,973 | 43,292 | 73.41% |
04-27-2023 | $0.134 | $0.14 | $0.14 | $0.1274 | 28,493 | 18,330 | 64.33% |
04-26-2023 | $0.13215 | $0.135 | $0.135 | $0.1293 | 49,509 | 37,304 | 75.35% |
04-25-2023 | $0.1087 | $0.1293 | $0.1303 | $0.1087 | 30,273 | 21,328 | 70.45% |
04-18-2023 | $0.0875 | $0.094 | $0.094 | $0.08375 | 34,905 | 17,000 | 48.7% |
04-14-2023 | $0.066 | $0.081 | $0.08655 | $0.066 | 49,227 | 150 | 0.3% |
04-13-2023 | $0.092 | $0.0864 | $0.092 | $0.0864 | 5,370 | 5,370 | 100% |
04-12-2023 | $0.108 | $0.0918 | $0.108 | $0.0918 | 29,432 | 20,162 | 68.5% |
04-11-2023 | $0.0989 | $0.0991 | $0.0991 | $0.0925 | 34,863 | 24,645 | 70.69% |
04-10-2023 | $0.1104 | $0.098 | $0.13 | $0.098 | 89,133 | 31,475 | 35.31% |
04-06-2023 | $0.0791 | $0.09 | $0.1263 | $0.07355 | 58,628 | 37,046 | 63.19% |
04-05-2023 | $0.055 | $0.0744 | $0.0744 | $0.055 | 40,747 | 26,504 | 65.05% |
03-31-2023 | $0.0473 | $0.0422 | $0.0473 | $0.039 | 13,280 | 300 | 2.26% |
News, Short Squeeze, Breakout and More Instantly...
Cloud Nine Education Gr Company Name:
CLGUF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - Le 16 mai/May 2023) - The common shares of Anonymous Intelligence Company Inc. (ANON), previously listed as Cloud Nine Web3 Technologies Inc. (CNI) have been approved for listing on the CSE. Listing and disclosure documents will be available at www.thecse.c...
VANCOUVER, British Columbia, May 04, 2023 (GLOBE NEWSWIRE) -- Cloud Nine Web3 Technologies Inc. (CSE: CNI) (OTC: CLGUF) (FRANKFURT: 1JI0) (“ Cloud Nine ” or the “ Company ”), a leading decentralized network and data storage technology company, is pleased to ann...
VANCOUVER, British Columbia, July 25, 2022 (GLOBE NEWSWIRE) -- Cloud Nine Web3 Technologies Inc. (CSE: CNI) (OTC: CLGUF) (FRANKFURT: 1JI0) (“ Cloud Nine ” or the “ Company ”), a leading decentralized network and data storage technology company, is pleased...