home / stock / clir / clir short
Short Information | ClearSign Technologies Corporation (NASDAQ:CLIR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 432,072 |
Total Actual Volume | 2,837,360 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 21,604 |
Average Short Percentage | 16.29% |
Is there a CLIR Short Squeeze or Breakout about to happen?
See the CLIR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.9 | $0.9013 | $0.92 | $0.88 | 30,769 | 8,400 | 27.3% |
07-19-2024 | $0.85 | $0.8802 | $0.93 | $0.85 | 24,617 | 50 | 0.2% |
07-18-2024 | $0.91 | $0.853 | $0.9499 | $0.8016 | 174,619 | 11,499 | 6.59% |
07-17-2024 | $0.84 | $0.93 | $0.975 | $0.84 | 338,497 | 57,307 | 16.93% |
07-16-2024 | $0.87 | $0.8235 | $0.9 | $0.817 | 26,060 | 3,777 | 14.49% |
07-15-2024 | $0.84 | $0.85 | $0.85 | $0.8151 | 25,957 | 9,933 | 38.27% |
07-12-2024 | $0.86 | $0.8348 | $0.86 | $0.8 | 61,083 | 15,506 | 25.39% |
07-11-2024 | $0.843 | $0.8203 | $0.8701 | $0.7887 | 72,216 | 11,199 | 15.51% |
07-10-2024 | $0.8937 | $0.8701 | $0.92 | $0.8521 | 75,983 | 19,676 | 25.9% |
07-09-2024 | $0.93 | $0.92 | $0.93 | $0.864 | 68,591 | 9,293 | 13.55% |
07-08-2024 | $0.88 | $0.9 | $0.9298 | $0.88 | 43,778 | 691 | 1.58% |
07-05-2024 | $0.87 | $0.8811 | $0.8811 | $0.84 | 31,494 | 8,620 | 27.37% |
07-03-2024 | $0.8951 | $0.8715 | $0.9299 | $0.84 | 47,434 | 4,857 | 10.24% |
07-02-2024 | $0.8899 | $0.8617 | $0.9299 | $0.854 | 42,806 | 4,659 | 10.88% |
07-01-2024 | $0.7959 | $0.8801 | $0.9299 | $0.7959 | 105,810 | 14,191 | 13.41% |
06-28-2024 | $0.91 | $0.8343 | $0.9519 | $0.83 | 287,827 | 81,585 | 28.35% |
06-27-2024 | $0.85 | $0.915 | $0.93 | $0.8251 | 420,154 | 44,041 | 10.48% |
06-26-2024 | $0.6699 | $0.7887 | $0.8098 | $0.64 | 784,725 | 95,534 | 12.17% |
06-25-2024 | $0.65 | $0.6451 | $0.67 | $0.619 | 45,717 | 2,127 | 4.65% |
06-24-2024 | $0.6703 | $0.6475 | $0.6999 | $0.6475 | 129,223 | 29,127 | 22.54% |
News, Short Squeeze, Breakout and More Instantly...
ClearSign Technologies Corporation Company Name:
CLIR Stock Symbol:
NASDAQ Market:
ClearSign Technologies Corporation Website:
ClearSign Technologies Announces Order for Multi Heater Project for Texas Petrochemical Facility PR Newswire Project Comprised of 26 ClearSign Core™ Process Burners in Four Heaters Order Received from Birwelco USA Inc. for Fortune 500 Global Chemical Company...
ClearSign Technologies Announces Order of Largest Burner Sold to Date PR Newswire From the Horizontally Fired Process Burner Product Line Sold By Heater Manufacturer Devco Process Heaters TULSA, Okla. , June 26, 2024 /PRNewswire/ -- ClearSign Tech...
ClearSign Technologies Announces Full Exercise of Participation Right Granted to clirSPV LLC and Board Transition PR Newswire TULSA, Okla. , June 20, 2024 /PRNewswire/ -- ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emergi...