home / stock / clirw / clirw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.01 |
Close: | $0.005 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 20,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.01 | $0.005 | $0.01 | $0.005 | 20,100 | 01-25-2019 |
$ | $0.0073 | $0.005 | $0.0073 | $0.005 | 13,961 | 01-24-2019 |
$ | $0.01 | $0.0074 | $0.01 | $0.0074 | 54,247 | 01-23-2019 |
$ | $0.025 | $0.0108 | $0.025 | $0.0029 | 7,638 | 01-22-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 | 01-17-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 28,647 | 01-16-2019 |
$ | $0.0136 | $0.0113 | $0.0137 | $0.0113 | 3,650 | 01-15-2019 |
$ | $0.0249 | $0.0114 | $0.0249 | $0.0113 | 2,300 | 01-14-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 01-09-2019 |
$ | $0.02 | $0.025 | $0.025 | $0.02 | 27,700 | 01-08-2019 |
$ | $0.023 | $0.023 | $0.023 | $0.023 | 2,000 | 01-07-2019 |
$ | $0.0152 | $0.0113 | $0.0152 | $0.0113 | 2,700 | 01-04-2019 |
$ | $0.0185 | $0.0194 | $0.0194 | $0.0185 | 22,700 | 01-03-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 12-28-2018 |
$ | $0.025 | $0.01 | $0.0789 | $0.007 | 100,556 | 12-27-2018 |
$ | $0.01 | $0.0003 | $0.01 | $0.0003 | 52,900 | 12-26-2018 |
$ | $0.01 | $0.0003 | $0.01 | $0.0003 | 83,900 | 12-24-2018 |
$ | $0.01 | $0.0003 | $0.01 | $0.0002 | 63,438 | 12-21-2018 |
$ | $0.0488 | $0.021 | $0.0488 | $0.021 | 15,627 | 12-19-2018 |
$ | $0.01 | $0.0099 | $0.01 | $0.0099 | 14,758 | 12-18-2018 |